04/27/2011 17:05:00*1.57874*1.57909*1.57934*1.57869
04/27/2011 17:10:00*1.57909*1.57919*1.57984*1.57854
04/27/2011 17:15:00*1.57919*1.57919*1.57949*1.57894
04/27/2011 17:20:00*1.57919*1.57948*1.57985*1.57878
04/27/2011 17:25:00*1.57948*1.57999*1.58014*1.57939
04/27/2011 17:30:00*1.57999*1.58024*1.58039*1.57997
04/27/2011 17:35:00*1.58024*1.58074*1.58104*1.58023
04/27/2011 17:40:00*1.58074*1.58032*1.58079*1.58027
04/27/2011 17:45:00*1.58032*1.58094*1.58184*1.58032
04/27/2011 17:50:00*1.58094*1.57979*1.58094*1.57914
04/27/2011 17:55:00*1.57979*1.58019*1.58039*1.57967
04/27/2011 18:00:00*1.58019*1.58014*1.58029*1.57999
04/27/2011 18:05:00*1.58014*1.57995*1.58014*1.57984
04/27/2011 18:10:00*1.57995*1.58014*1.58019*1.57974
04/27/2011 18:15:00*1.58014*1.58026*1.58029*1.57994
04/27/2011 18:20:00*1.58026*1.58029*1.58054*1.58026
04/27/2011 18:25:00*1.58029*1.58024*1.58029*1.58009
04/27/2011 18:30:00*1.58024*1.58044*1.58064*1.58019
04/27/2011 18:35:00*1.58044*1.58049*1.58064*1.58029
04/27/2011 18:40:00*1.58049*1.58049*1.5807*1.58049
04/27/2011 18:45:00*1.58049*1.58049*1.58054*1.58045
04/27/2011 18:50:00*1.58049*1.58103*1.58104*1.58049
04/27/2011 18:55:00*1.58103*1.58128*1.58144*1.58103
04/27/2011 19:00:00*1.58128*1.58112*1.58129*1.58084
04/27/2011 19:05:00*1.58112*1.58094*1.58114*1.58064
04/27/2011 19:10:00*1.58094*1.58049*1.58099*1.58024
04/27/2011 19:15:00*1.58049*1.58097*1.58099*1.58049
04/27/2011 19:20:00*1.58097*1.58039*1.58099*1.58039
04/27/2011 19:25:00*1.58039*1.5801*1.58049*1.58009
04/27/2011 19:30:00*1.5801*1.58104*1.58109*1.58004
04/27/2011 19:35:00*1.58104*1.58021*1.58109*1.58014
04/27/2011 19:40:00*1.58021*1.58084*1.58097*1.57989
04/27/2011 19:45:00*1.58084*1.58251*1.58346*1.58084
04/27/2011 19:50:00*1.58251*1.58204*1.58251*1.58182
04/27/2011 19:55:00*1.58204*1.58251*1.58251*1.58175
04/27/2011 20:00:00*1.58251*1.58134*1.58254*1.58099
04/27/2011 20:05:00*1.58134*1.58171*1.58204*1.58109
04/27/2011 20:10:00*1.58171*1.58244*1.58254*1.58159
04/27/2011 20:15:00*1.58244*1.58206*1.58279*1.58169
04/27/2011 20:20:00*1.58206*1.58188*1.58254*1.58152
04/27/2011 20:25:00*1.58188*1.58199*1.58237*1.5812
04/27/2011 20:30:00*1.58199*1.58184*1.58225*1.58122
04/27/2011 20:35:00*1.58184*1.58052*1.58311*1.58029
04/27/2011 20:40:00*1.58052*1.58009*1.58069*1.57934
04/27/2011 20:45:00*1.58009*1.57989*1.58059*1.57982
04/27/2011 20:50:00*1.57989*1.58049*1.58059*1.57949
04/27/2011 20:55:00*1.58049*1.58144*1.58179*1.58024
04/27/2011 21:00:00*1.58144*1.58131*1.58164*1.58039
04/27/2011 21:05:00*1.58131*1.58184*1.582*1.58104
04/27/2011 21:10:00*1.58184*1.58119*1.58229*1.58099
04/27/2011 21:15:00*1.58119*1.58124*1.58139*1.58042
04/27/2011 21:20:00*1.58124*1.58124*1.58164*1.58054
04/27/2011 21:25:00*1.58124*1.58164*1.58184*1.58119
04/27/2011 21:30:00*1.58164*1.58124*1.58164*1.58084
04/27/2011 21:35:00*1.58124*1.58089*1.58159*1.58074
04/27/2011 21:40:00*1.58089*1.58114*1.58119*1.58079
04/27/2011 21:45:00*1.58114*1.58089*1.58134*1.58074
04/27/2011 21:50:00*1.58089*1.58154*1.58171*1.58079
04/27/2011 21:55:00*1.58154*1.58193*1.58197*1.58134
04/27/2011 22:00:00*1.58193*1.58226*1.58226*1.58176
04/27/2011 22:05:00*1.58226*1.5821*1.58239*1.58171
04/27/2011 22:10:00*1.5821*1.58179*1.58217*1.5815
04/27/2011 22:15:00*1.58179*1.58144*1.58189*1.58124
04/27/2011 22:20:00*1.58144*1.58134*1.58164*1.58128
04/27/2011 22:25:00*1.58134*1.58074*1.58149*1.58074
04/27/2011 22:30:00*1.58074*1.58128*1.58145*1.58059
04/27/2011 22:35:00*1.58128*1.58104*1.5813*1.58085
04/27/2011 22:40:00*1.58104*1.5815*1.58194*1.58102
04/27/2011 22:45:00*1.5815*1.58209*1.58233*1.58129
04/27/2011 22:50:00*1.58209*1.58244*1.58274*1.58199
04/27/2011 22:55:00*1.58244*1.58437*1.58444*1.58244
04/27/2011 23:00:00*1.58437*1.58544*1.58614*1.58432
04/27/2011 23:05:00*1.58544*1.58426*1.58569*1.5841
04/27/2011 23:10:00*1.58426*1.58429*1.58439*1.58374
04/27/2011 23:15:00*1.58429*1.58405*1.5845*1.5839
04/27/2011 23:20:00*1.58405*1.58483*1.58519*1.58389
04/27/2011 23:25:00*1.58483*1.58409*1.58499*1.58383
04/27/2011 23:30:00*1.58409*1.58311*1.58426*1.58311
04/27/2011 23:35:00*1.58311*1.58349*1.58371*1.58301
04/27/2011 23:40:00*1.58349*1.58355*1.58374*1.58329
04/27/2011 23:45:00*1.58355*1.58349*1.58369*1.58334
04/27/2011 23:50:00*1.58349*1.58389*1.58415*1.58324
04/27/2011 23:55:00*1.58389*1.58374*1.584*1.58365
04/28/2011 00:00:00*1.58374*1.58355*1.58389*1.58349
04/28/2011 00:05:00*1.58355*1.58362*1.58371*1.58337
04/28/2011 00:10:00*1.58362*1.58379*1.58393*1.58356
04/28/2011 00:15:00*1.58379*1.58405*1.58406*1.58369
04/28/2011 00:20:00*1.58405*1.58429*1.58438*1.58395
04/28/2011 00:25:00*1.58429*1.5842*1.58435*1.5842
04/28/2011 00:30:00*1.5842*1.58404*1.5842*1.58394
04/28/2011 00:35:00*1.58404*1.5836*1.58415*1.58359
04/28/2011 00:40:00*1.5836*1.58366*1.58375*1.58343
04/28/2011 00:45:00*1.58366*1.58359*1.58379*1.58317
04/28/2011 00:50:00*1.58359*1.58359*1.58389*1.58349
04/28/2011 00:55:00*1.58359*1.58358*1.58374*1.58341
04/28/2011 01:00:00*1.58358*1.58349*1.58358*1.58329
04/28/2011 01:05:00*1.58349*1.58374*1.58381*1.58334
04/28/2011 01:10:00*1.58374*1.58404*1.58429*1.58369
04/28/2011 01:15:00*1.58404*1.5848*1.5848*1.58395
04/28/2011 01:20:00*1.5848*1.58454*1.58484*1.58429
04/28/2011 01:25:00*1.58454*1.58449*1.58535*1.58419
04/28/2011 01:30:00*1.58449*1.58434*1.58464*1.58409
04/28/2011 01:35:00*1.58434*1.58379*1.58434*1.58364
04/28/2011 01:40:00*1.58379*1.58409*1.58426*1.58305
04/28/2011 01:45:00*1.58409*1.58424*1.58435*1.58384
04/28/2011 01:50:00*1.58424*1.58466*1.58466*1.58375
04/28/2011 01:55:00*1.58466*1.58494*1.58525*1.58439
04/28/2011 02:00:00*1.58494*1.58509*1.5854*1.58484
04/28/2011 02:05:00*1.58509*1.58479*1.58549*1.58469
04/28/2011 02:10:00*1.58479*1.58516*1.5853*1.58454
04/28/2011 02:15:00*1.58516*1.58499*1.58531*1.58476
04/28/2011 02:20:00*1.58499*1.5853*1.5853*1.58456
04/28/2011 02:25:00*1.5853*1.58631*1.58644*1.58516
04/28/2011 02:30:00*1.58631*1.58674*1.58674*1.58615
04/28/2011 02:35:00*1.58674*1.58675*1.58694*1.58602
04/28/2011 02:40:00*1.58675*1.58529*1.58675*1.58469
04/28/2011 02:45:00*1.58529*1.58426*1.58549*1.58404
04/28/2011 02:50:00*1.58426*1.5838*1.58472*1.58375
04/28/2011 02:55:00*1.5838*1.58426*1.58466*1.58371
04/28/2011 03:00:00*1.58426*1.58477*1.58499*1.58404
04/28/2011 03:05:00*1.58477*1.58383*1.58509*1.58329
04/28/2011 03:10:00*1.58383*1.58426*1.58487*1.58379
04/28/2011 03:15:00*1.58426*1.58324*1.58435*1.58212
04/28/2011 03:20:00*1.58324*1.58197*1.58325*1.58174
04/28/2011 03:25:00*1.58197*1.58139*1.58207*1.58068
04/28/2011 03:30:00*1.58139*1.58142*1.58179*1.58107
04/28/2011 03:35:00*1.58142*1.58044*1.58164*1.58027
04/28/2011 03:40:00*1.58044*1.58143*1.58143*1.58031
04/28/2011 03:45:00*1.58143*1.58118*1.58153*1.5809
04/28/2011 03:50:00*1.58118*1.58031*1.58143*1.5802
04/28/2011 03:55:00*1.58031*1.58033*1.58084*1.58015
04/28/2011 04:00:00*1.58033*1.58135*1.58137*1.58022
04/28/2011 04:05:00*1.58135*1.58143*1.58167*1.58102
04/28/2011 04:10:00*1.58143*1.58118*1.58175*1.58099
04/28/2011 04:15:00*1.58118*1.58112*1.58124*1.5808
04/28/2011 04:20:00*1.58112*1.58104*1.58136*1.58078
04/28/2011 04:25:00*1.58104*1.58114*1.58125*1.58065
04/28/2011 04:30:00*1.58114*1.58099*1.58131*1.58089
04/28/2011 04:35:00*1.58099*1.58089*1.58125*1.58043
04/28/2011 04:40:00*1.58089*1.58158*1.58166*1.58079
04/28/2011 04:45:00*1.58158*1.58124*1.58159*1.58094
04/28/2011 04:50:00*1.58124*1.58107*1.58157*1.58097
04/28/2011 04:55:00*1.58107*1.58088*1.58129*1.58057
04/28/2011 05:00:00*1.58088*1.57997*1.58089*1.57997
04/28/2011 05:05:00*1.57997*1.57979*1.58037*1.57969
04/28/2011 05:10:00*1.57979*1.57848*1.57986*1.57809
04/28/2011 05:15:00*1.57848*1.57904*1.57939*1.57787
04/28/2011 05:20:00*1.57904*1.57897*1.5794*1.57866
04/28/2011 05:25:00*1.57897*1.57796*1.57897*1.57773
04/28/2011 05:30:00*1.57796*1.57803*1.57845*1.57766
04/28/2011 05:35:00*1.57803*1.57819*1.57836*1.5775
04/28/2011 05:40:00*1.57819*1.57889*1.57894*1.57809
04/28/2011 05:45:00*1.57889*1.57949*1.57971*1.57873
04/28/2011 05:50:00*1.57949*1.57947*1.57975*1.57929
04/28/2011 05:55:00*1.57947*1.57874*1.57973*1.57869
04/28/2011 06:00:00*1.57874*1.57909*1.57941*1.57844
04/28/2011 06:05:00*1.57909*1.57915*1.57941*1.57879
04/28/2011 06:10:00*1.57915*1.5786*1.57939*1.57836
04/28/2011 06:15:00*1.5786*1.57864*1.57918*1.578
04/28/2011 06:20:00*1.57864*1.57862*1.57888*1.57847
04/28/2011 06:25:00*1.57862*1.57961*1.57979*1.57862
04/28/2011 06:30:00*1.57961*1.57883*1.57983*1.57879
04/28/2011 06:35:00*1.57883*1.57894*1.57909*1.57869
04/28/2011 06:40:00*1.57894*1.57886*1.57924*1.57835
04/28/2011 06:45:00*1.57886*1.57898*1.5792*1.5783
04/28/2011 06:50:00*1.57898*1.5791*1.5791*1.57868
04/28/2011 06:55:00*1.5791*1.5791*1.57942*1.57889
04/28/2011 07:00:00*1.5791*1.57919*1.57974*1.57906
04/28/2011 07:05:00*1.57919*1.57909*1.57945*1.57885
04/28/2011 07:10:00*1.57909*1.57911*1.57941*1.57869
04/28/2011 07:15:00*1.57911*1.57942*1.57959*1.57834
04/28/2011 07:20:00*1.57942*1.57967*1.57977*1.57864
04/28/2011 07:25:00*1.57967*1.58026*1.58032*1.57924
04/28/2011 07:30:00*1.58026*1.58065*1.58087*1.58008
04/28/2011 07:35:00*1.58065*1.58149*1.58164*1.58055
04/28/2011 07:40:00*1.58149*1.58135*1.58189*1.58079
04/28/2011 07:45:00*1.58135*1.58154*1.58194*1.58119
04/28/2011 07:50:00*1.58154*1.58158*1.58217*1.58144
04/28/2011 07:55:00*1.58158*1.58212*1.58217*1.58129
04/28/2011 08:00:00*1.58212*1.58113*1.58217*1.58073
04/28/2011 08:05:00*1.58113*1.58073*1.58159*1.58029
04/28/2011 08:10:00*1.58073*1.5818*1.58189*1.58073
04/28/2011 08:15:00*1.5818*1.58229*1.58244*1.58155
04/28/2011 08:20:00*1.58229*1.5819*1.58254*1.58161
04/28/2011 08:25:00*1.5819*1.58248*1.58264*1.58174
04/28/2011 08:30:00*1.58248*1.58157*1.58277*1.58157
04/28/2011 08:35:00*1.58157*1.58443*1.58481*1.58155
04/28/2011 08:40:00*1.58443*1.58427*1.58488*1.58385
04/28/2011 08:45:00*1.58427*1.58366*1.58437*1.58327
04/28/2011 08:50:00*1.58366*1.58415*1.58456*1.58326
04/28/2011 08:55:00*1.58415*1.58527*1.58561*1.58408
04/28/2011 09:00:00*1.58527*1.58632*1.58639*1.58527
04/28/2011 09:05:00*1.58632*1.58553*1.58641*1.58541
04/28/2011 09:10:00*1.58553*1.58387*1.58559*1.5837
04/28/2011 09:15:00*1.58387*1.58417*1.58498*1.58382
04/28/2011 09:20:00*1.58417*1.58458*1.58489*1.58412
04/28/2011 09:25:00*1.58458*1.58349*1.58476*1.58335
04/28/2011 09:30:00*1.58349*1.58355*1.5837*1.58277
04/28/2011 09:35:00*1.58355*1.58415*1.58458*1.58341
04/28/2011 09:40:00*1.58415*1.5844*1.58469*1.58371
04/28/2011 09:45:00*1.5844*1.58395*1.5846*1.58375
04/28/2011 09:50:00*1.58395*1.5838*1.58435*1.5836
04/28/2011 09:55:00*1.5838*1.58425*1.5843*1.58365
04/28/2011 10:00:00*1.58425*1.58448*1.5846*1.58381
04/28/2011 10:05:00*1.58448*1.58363*1.58539*1.5835
04/28/2011 10:10:00*1.58363*1.58393*1.58443*1.58322
04/28/2011 10:15:00*1.58393*1.58319*1.58452*1.58308
04/28/2011 10:20:00*1.58319*1.58294*1.58364*1.5826
04/28/2011 10:25:00*1.58294*1.58279*1.58373*1.58265
04/28/2011 10:30:00*1.58279*1.58322*1.58355*1.58251
04/28/2011 10:35:00*1.58322*1.58141*1.58322*1.58129
04/28/2011 10:40:00*1.58141*1.58086*1.58149*1.58074
04/28/2011 10:45:00*1.58086*1.58154*1.58204*1.58065
04/28/2011 10:50:00*1.58154*1.58134*1.58194*1.58109
04/28/2011 10:55:00*1.58134*1.58107*1.58199*1.58083
04/28/2011 11:00:00*1.58107*1.58074*1.58144*1.5804
04/28/2011 11:05:00*1.58074*1.58099*1.58136*1.5806
04/28/2011 11:10:00*1.58099*1.58054*1.58134*1.5803
04/28/2011 11:15:00*1.58054*1.58089*1.58109*1.58054
04/28/2011 11:20:00*1.58089*1.58089*1.58129*1.58065
04/28/2011 11:25:00*1.58089*1.58096*1.5811*1.58001
04/28/2011 11:30:00*1.58096*1.58166*1.58189*1.58064
04/28/2011 11:35:00*1.58166*1.58095*1.58174*1.58072
04/28/2011 11:40:00*1.58095*1.58129*1.58154*1.58059
04/28/2011 11:45:00*1.58129*1.58132*1.58154*1.58096
04/28/2011 11:50:00*1.58132*1.58249*1.58249*1.58114
04/28/2011 11:55:00*1.58249*1.58199*1.58292*1.58187
04/28/2011 12:00:00*1.58199*1.58245*1.58245*1.58135
04/28/2011 12:05:00*1.58245*1.58277*1.58283*1.58194
04/28/2011 12:10:00*1.58277*1.58193*1.583*1.58192
04/28/2011 12:15:00*1.58193*1.5811*1.58199*1.5811
04/28/2011 12:20:00*1.5811*1.58111*1.5813*1.5805
04/28/2011 12:25:00*1.58111*1.5815*1.58169*1.58085
04/28/2011 12:30:00*1.5815*1.58109*1.58156*1.58086
04/28/2011 12:35:00*1.58109*1.58071*1.58169*1.58064
04/28/2011 12:40:00*1.58071*1.58115*1.58129*1.58071
04/28/2011 12:45:00*1.58115*1.58037*1.58134*1.58037
04/28/2011 12:50:00*1.58037*1.58131*1.58156*1.58037
04/28/2011 12:55:00*1.58131*1.58149*1.58183*1.58112
04/28/2011 13:00:00*1.58149*1.58168*1.58235*1.58132
04/28/2011 13:05:00*1.58168*1.58132*1.58182*1.58083
04/28/2011 13:10:00*1.58132*1.58176*1.58195*1.58115
04/28/2011 13:15:00*1.58176*1.58207*1.58217*1.58164
04/28/2011 13:20:00*1.58207*1.58273*1.58279*1.58207
04/28/2011 13:25:00*1.58273*1.58203*1.58289*1.58182
04/28/2011 13:30:00*1.58203*1.58144*1.58225*1.58134
04/28/2011 13:35:00*1.58144*1.58146*1.58159*1.58116
04/28/2011 13:40:00*1.58146*1.58184*1.58214*1.58146
04/28/2011 13:45:00*1.58184*1.5816*1.58229*1.5814
04/28/2011 13:50:00*1.5816*1.58193*1.58213*1.58144
04/28/2011 13:55:00*1.58193*1.58098*1.58209*1.58073
04/28/2011 14:00:00*1.58098*1.58182*1.58223*1.58089
04/28/2011 14:05:00*1.58182*1.58219*1.58232*1.58168
04/28/2011 14:10:00*1.58219*1.58239*1.58246*1.58189
04/28/2011 14:15:00*1.58239*1.58308*1.58329*1.58229
04/28/2011 14:20:00*1.58308*1.58301*1.58334*1.58239
04/28/2011 14:25:00*1.58301*1.58246*1.58306*1.5822
04/28/2011 14:30:00*1.58246*1.58289*1.58289*1.58231
04/28/2011 14:35:00*1.58289*1.58303*1.58379*1.58282
04/28/2011 14:40:00*1.58303*1.58296*1.58308*1.58249
04/28/2011 14:45:00*1.58296*1.58284*1.58318*1.58279
04/28/2011 14:50:00*1.58284*1.58299*1.58308*1.58272
04/28/2011 14:55:00*1.58299*1.58275*1.58319*1.58263
04/28/2011 15:00:00*1.58275*1.58265*1.58291*1.58244
04/28/2011 15:05:00*1.58265*1.5832*1.58334*1.58264
04/28/2011 15:10:00*1.5832*1.58274*1.5832*1.58269
04/28/2011 15:15:00*1.58274*1.58341*1.58341*1.58263
04/28/2011 15:20:00*1.58341*1.58294*1.58364*1.58289
04/28/2011 15:25:00*1.58294*1.58334*1.58349*1.58284
04/28/2011 15:30:00*1.58334*1.58367*1.5841*1.58326
04/28/2011 15:35:00*1.58367*1.58324*1.58393*1.58309
04/28/2011 15:40:00*1.58324*1.58324*1.58349*1.58269
04/28/2011 15:45:00*1.58324*1.58317*1.58339*1.58289
04/28/2011 15:50:00*1.58317*1.58249*1.58325*1.58244
04/28/2011 15:55:00*1.58249*1.58239*1.58264*1.58224
04/28/2011 16:00:00*1.58239*1.58214*1.58249*1.58174
04/28/2011 16:05:00*1.58214*1.58174*1.5822*1.58159
04/28/2011 16:10:00*1.58174*1.58204*1.58214*1.58169
04/28/2011 16:15:00*1.58204*1.58209*1.58239*1.58189
04/28/2011 16:20:00*1.58209*1.58169*1.58224*1.58149
04/28/2011 16:25:00*1.58169*1.58149*1.58199*1.58144
04/28/2011 16:30:00*1.58149*1.58174*1.58189*1.58119
04/28/2011 16:35:00*1.58174*1.58159*1.58189*1.58149
04/28/2011 16:40:00*1.58159*1.58166*1.58193*1.58159
04/28/2011 16:45:00*1.58166*1.58156*1.58194*1.58143
04/28/2011 16:50:00*1.58156*1.58144*1.58175*1.58125
04/28/2011 16:55:00*1.58144*1.58179*1.58214*1.58114
04/28/2011 17:00:00*1.58179*1.58089*1.58194*1.58089
