04/26/2011 17:05:00*1.56749*1.56839*1.56866*1.56749
04/26/2011 17:10:00*1.56839*1.56837*1.56852*1.56731
04/26/2011 17:15:00*1.56837*1.56776*1.56854*1.56754
04/26/2011 17:20:00*1.56776*1.56924*1.56932*1.56705
04/26/2011 17:25:00*1.56924*1.5684*1.56924*1.5684
04/26/2011 17:30:00*1.5684*1.5684*1.56856*1.5684
04/26/2011 17:35:00*1.5684*1.56823*1.56851*1.56807
04/26/2011 17:40:00*1.56823*1.56823*1.56825*1.56823
04/26/2011 17:45:00*1.56823*1.5675*1.56823*1.56741
04/26/2011 17:50:00*1.5675*1.5676*1.56774*1.56741
04/26/2011 17:55:00*1.5676*1.5675*1.56791*1.56734
04/26/2011 18:00:00*1.5675*1.5676*1.568*1.56742
04/26/2011 18:05:00*1.5676*1.5674*1.56821*1.56739
04/26/2011 18:10:00*1.5674*1.56751*1.56766*1.56726
04/26/2011 18:15:00*1.56751*1.56758*1.56767*1.56729
04/26/2011 18:20:00*1.56758*1.56761*1.56782*1.56698
04/26/2011 18:25:00*1.56761*1.56836*1.5693*1.56758
04/26/2011 18:30:00*1.56836*1.56777*1.56851*1.56706
04/26/2011 18:35:00*1.56777*1.56924*1.56944*1.56732
04/26/2011 18:40:00*1.56924*1.56852*1.56924*1.56824
04/26/2011 18:45:00*1.56852*1.56934*1.56934*1.56806
04/26/2011 18:50:00*1.56934*1.569*1.56953*1.56872
04/26/2011 18:55:00*1.569*1.56887*1.56913*1.5687
04/26/2011 19:00:00*1.56887*1.56987*1.56995*1.56887
04/26/2011 19:05:00*1.56987*1.5694*1.56999*1.56935
04/26/2011 19:10:00*1.5694*1.56907*1.5694*1.56906
04/26/2011 19:15:00*1.56907*1.56923*1.56953*1.56907
04/26/2011 19:20:00*1.56923*1.5692*1.56949*1.56911
04/26/2011 19:25:00*1.5692*1.56885*1.56956*1.56885
04/26/2011 19:30:00*1.56885*1.56856*1.56885*1.56834
04/26/2011 19:35:00*1.56856*1.5684*1.56875*1.56821
04/26/2011 19:40:00*1.5684*1.56793*1.56894*1.56777
04/26/2011 19:45:00*1.56793*1.56833*1.56887*1.56766
04/26/2011 19:50:00*1.56833*1.56754*1.56878*1.56744
04/26/2011 19:55:00*1.56754*1.56734*1.56774*1.56714
04/26/2011 20:00:00*1.56734*1.56702*1.56736*1.56685
04/26/2011 20:05:00*1.56702*1.56707*1.56771*1.56625
04/26/2011 20:10:00*1.56707*1.56802*1.56802*1.56707
04/26/2011 20:15:00*1.56802*1.56842*1.56842*1.56759
04/26/2011 20:20:00*1.56842*1.56866*1.56885*1.56819
04/26/2011 20:25:00*1.56866*1.5687*1.5687*1.56809
04/26/2011 20:30:00*1.5687*1.56919*1.56931*1.56854
04/26/2011 20:35:00*1.56919*1.56891*1.56928*1.56866
04/26/2011 20:40:00*1.56891*1.56926*1.56938*1.56891
04/26/2011 20:45:00*1.56926*1.56925*1.56937*1.56899
04/26/2011 20:50:00*1.56925*1.56903*1.56951*1.56873
04/26/2011 20:55:00*1.56903*1.5692*1.56963*1.56867
04/26/2011 21:00:00*1.5692*1.56925*1.56993*1.56908
04/26/2011 21:05:00*1.56925*1.56965*1.56993*1.56906
04/26/2011 21:10:00*1.56965*1.56998*1.57017*1.56965
04/26/2011 21:15:00*1.56998*1.56956*1.57002*1.56953
04/26/2011 21:20:00*1.56956*1.57009*1.57012*1.56947
04/26/2011 21:25:00*1.57009*1.56897*1.57024*1.56897
04/26/2011 21:30:00*1.56897*1.56996*1.57015*1.56897
04/26/2011 21:35:00*1.56996*1.56897*1.56997*1.56881
04/26/2011 21:40:00*1.56897*1.57*1.57017*1.56894
04/26/2011 21:45:00*1.57*1.57015*1.57054*1.56929
04/26/2011 21:50:00*1.57015*1.57015*1.57039*1.56927
04/26/2011 21:55:00*1.57015*1.56967*1.57075*1.56933
04/26/2011 22:00:00*1.56967*1.56912*1.56978*1.56907
04/26/2011 22:05:00*1.56912*1.56948*1.56966*1.56875
04/26/2011 22:10:00*1.56948*1.56973*1.57016*1.56934
04/26/2011 22:15:00*1.56973*1.56948*1.56982*1.56901
04/26/2011 22:20:00*1.56948*1.56957*1.56968*1.56929
04/26/2011 22:25:00*1.56957*1.56931*1.56971*1.56912
04/26/2011 22:30:00*1.56931*1.56944*1.56945*1.56922
04/26/2011 22:35:00*1.56944*1.56911*1.56944*1.56895
04/26/2011 22:40:00*1.56911*1.56895*1.56921*1.56891
04/26/2011 22:45:00*1.56895*1.56722*1.56895*1.56722
04/26/2011 22:50:00*1.56722*1.56791*1.56799*1.56722
04/26/2011 22:55:00*1.56791*1.56723*1.56816*1.56679
04/26/2011 23:00:00*1.56723*1.56766*1.56774*1.56692
04/26/2011 23:05:00*1.56766*1.56729*1.56802*1.56728
04/26/2011 23:10:00*1.56729*1.5668*1.56749*1.5668
04/26/2011 23:15:00*1.5668*1.56673*1.56716*1.56657
04/26/2011 23:20:00*1.56673*1.5673*1.56737*1.56673
04/26/2011 23:25:00*1.5673*1.56722*1.5673*1.56706
04/26/2011 23:30:00*1.56722*1.56713*1.56742*1.5671
04/26/2011 23:35:00*1.56713*1.56725*1.56754*1.56712
04/26/2011 23:40:00*1.56725*1.56756*1.56756*1.56709
04/26/2011 23:45:00*1.56756*1.56671*1.56766*1.56641
04/26/2011 23:50:00*1.56671*1.56745*1.56753*1.56671
04/26/2011 23:55:00*1.56745*1.56719*1.56769*1.56717
04/27/2011 00:00:00*1.56719*1.56692*1.56735*1.56692
04/27/2011 00:05:00*1.56692*1.56702*1.5672*1.56692
04/27/2011 00:10:00*1.56702*1.56736*1.56758*1.56693
04/27/2011 00:15:00*1.56736*1.56711*1.56747*1.56705
04/27/2011 00:20:00*1.56711*1.56738*1.56783*1.56707
04/27/2011 00:25:00*1.56738*1.5666*1.56738*1.5666
04/27/2011 00:30:00*1.5666*1.56692*1.56704*1.5666
04/27/2011 00:35:00*1.56692*1.56716*1.56738*1.56681
04/27/2011 00:40:00*1.56716*1.5675*1.56754*1.56716
04/27/2011 00:45:00*1.5675*1.56685*1.5675*1.56682
04/27/2011 00:50:00*1.56685*1.56665*1.56702*1.56652
04/27/2011 00:55:00*1.56665*1.56669*1.56677*1.56644
04/27/2011 01:00:00*1.56669*1.56694*1.56752*1.56663
04/27/2011 01:05:00*1.56694*1.56589*1.56713*1.56589
04/27/2011 01:10:00*1.56589*1.56611*1.56636*1.56589
04/27/2011 01:15:00*1.56611*1.56605*1.5662*1.56592
04/27/2011 01:20:00*1.56605*1.56714*1.56715*1.56605
04/27/2011 01:25:00*1.56714*1.56715*1.56746*1.56688
04/27/2011 01:30:00*1.56715*1.56661*1.56724*1.56638
04/27/2011 01:35:00*1.56661*1.56623*1.56668*1.56613
04/27/2011 01:40:00*1.56623*1.5663*1.56658*1.56616
04/27/2011 01:45:00*1.5663*1.5664*1.5665*1.56601
04/27/2011 01:50:00*1.5664*1.56642*1.56666*1.56628
04/27/2011 01:55:00*1.56642*1.56643*1.56682*1.56638
04/27/2011 02:00:00*1.56643*1.56635*1.56699*1.56635
04/27/2011 02:05:00*1.56635*1.56732*1.56755*1.56624
04/27/2011 02:10:00*1.56732*1.56749*1.56781*1.56709
04/27/2011 02:15:00*1.56749*1.56767*1.56805*1.56726
04/27/2011 02:20:00*1.56767*1.56772*1.56844*1.56756
04/27/2011 02:25:00*1.56772*1.5683*1.56872*1.56749
04/27/2011 02:30:00*1.5683*1.56794*1.56846*1.56772
04/27/2011 02:35:00*1.56794*1.56705*1.56861*1.56689
04/27/2011 02:40:00*1.56705*1.56683*1.5673*1.56664
04/27/2011 02:45:00*1.56683*1.56686*1.56722*1.56657
04/27/2011 02:50:00*1.56686*1.56716*1.56724*1.56652
04/27/2011 02:55:00*1.56716*1.5668*1.56722*1.56659
04/27/2011 03:00:00*1.5668*1.56645*1.56712*1.5664
04/27/2011 03:05:00*1.56645*1.56612*1.56645*1.56553
04/27/2011 03:10:00*1.56612*1.56665*1.5667*1.56572
04/27/2011 03:15:00*1.56665*1.56723*1.56745*1.56653
04/27/2011 03:20:00*1.56723*1.56708*1.56811*1.56667
04/27/2011 03:25:00*1.56708*1.56635*1.56711*1.56632
04/27/2011 03:30:00*1.56635*1.5669*1.56718*1.56554
04/27/2011 03:35:00*1.5669*1.56554*1.56708*1.56517
04/27/2011 03:40:00*1.56554*1.56568*1.56618*1.56526
04/27/2011 03:45:00*1.56568*1.56563*1.56614*1.5654
04/27/2011 03:50:00*1.56563*1.56531*1.56565*1.56501
04/27/2011 03:55:00*1.56531*1.56595*1.56608*1.56531
04/27/2011 04:00:00*1.56595*1.56573*1.56692*1.56561
04/27/2011 04:05:00*1.56573*1.56513*1.56673*1.56497
04/27/2011 04:10:00*1.56513*1.56638*1.56648*1.56513
04/27/2011 04:15:00*1.56638*1.56656*1.56658*1.56609
04/27/2011 04:20:00*1.56656*1.56707*1.56712*1.56656
04/27/2011 04:25:00*1.56707*1.56547*1.56707*1.56509
04/27/2011 04:30:00*1.56547*1.56521*1.56824*1.56521
04/27/2011 04:35:00*1.56521*1.57335*1.57338*1.56521
04/27/2011 04:40:00*1.57335*1.57494*1.57508*1.57335
04/27/2011 04:45:00*1.57494*1.57441*1.57518*1.57408
04/27/2011 04:50:00*1.57441*1.57627*1.57644*1.57441
04/27/2011 04:55:00*1.57627*1.57633*1.57661*1.57574
04/27/2011 05:00:00*1.57633*1.57608*1.57746*1.5759
04/27/2011 05:05:00*1.57608*1.57613*1.57711*1.57596
04/27/2011 05:10:00*1.57613*1.5765*1.57653*1.5759
04/27/2011 05:15:00*1.5765*1.57713*1.57716*1.57622
04/27/2011 05:20:00*1.57713*1.57622*1.57742*1.57619
04/27/2011 05:25:00*1.57622*1.57746*1.57781*1.57618
04/27/2011 05:30:00*1.57746*1.57833*1.57858*1.57737
04/27/2011 05:35:00*1.57833*1.57801*1.5785*1.57782
04/27/2011 05:40:00*1.57801*1.57823*1.57859*1.57791
04/27/2011 05:45:00*1.57823*1.57828*1.57937*1.57795
04/27/2011 05:50:00*1.57828*1.57855*1.5789*1.57808
04/27/2011 05:55:00*1.57855*1.57826*1.57883*1.57804
04/27/2011 06:00:00*1.57826*1.57694*1.57834*1.57684
04/27/2011 06:05:00*1.57694*1.57735*1.57746*1.57671
04/27/2011 06:10:00*1.57735*1.57735*1.57786*1.57726
04/27/2011 06:15:00*1.57735*1.57849*1.57867*1.57699
04/27/2011 06:20:00*1.57849*1.57919*1.57927*1.57848
04/27/2011 06:25:00*1.57919*1.5795*1.5802*1.57864
04/27/2011 06:30:00*1.5795*1.57934*1.57951*1.57882
04/27/2011 06:35:00*1.57934*1.57903*1.57978*1.579
04/27/2011 06:40:00*1.57903*1.57894*1.57939*1.57888
04/27/2011 06:45:00*1.57894*1.57851*1.579*1.57839
04/27/2011 06:50:00*1.57851*1.57793*1.57868*1.57775
04/27/2011 06:55:00*1.57793*1.57768*1.5782*1.57768
04/27/2011 07:00:00*1.57768*1.57854*1.57856*1.57748
04/27/2011 07:05:00*1.57854*1.57701*1.57857*1.57691
04/27/2011 07:10:00*1.57701*1.57735*1.57794*1.57692
04/27/2011 07:15:00*1.57735*1.57763*1.5779*1.57726
04/27/2011 07:20:00*1.57763*1.57731*1.57769*1.57723
04/27/2011 07:25:00*1.57731*1.57683*1.57751*1.57683
04/27/2011 07:30:00*1.57683*1.57695*1.57716*1.57665
04/27/2011 07:35:00*1.57695*1.57669*1.57734*1.57654
04/27/2011 07:40:00*1.57669*1.57667*1.57695*1.57632
04/27/2011 07:45:00*1.57667*1.57698*1.57698*1.57637
04/27/2011 07:50:00*1.57698*1.57642*1.57702*1.57641
04/27/2011 07:55:00*1.57642*1.57621*1.5767*1.57583
04/27/2011 08:00:00*1.57621*1.57583*1.57641*1.57581
04/27/2011 08:05:00*1.57583*1.57589*1.57628*1.57561
04/27/2011 08:10:00*1.57589*1.57539*1.5762*1.57528
04/27/2011 08:15:00*1.57539*1.5759*1.5759*1.57493
04/27/2011 08:20:00*1.5759*1.57539*1.5759*1.57449
04/27/2011 08:25:00*1.57539*1.57601*1.57601*1.575
04/27/2011 08:30:00*1.57601*1.57498*1.57611*1.57484
04/27/2011 08:35:00*1.57498*1.57574*1.57593*1.57484
04/27/2011 08:40:00*1.57574*1.57683*1.57686*1.57574
04/27/2011 08:45:00*1.57683*1.57763*1.57767*1.57653
04/27/2011 08:50:00*1.57763*1.57748*1.5781*1.57709
04/27/2011 08:55:00*1.57748*1.57795*1.5784*1.57734
04/27/2011 09:00:00*1.57795*1.57748*1.57856*1.57736
04/27/2011 09:05:00*1.57748*1.57683*1.57791*1.57676
04/27/2011 09:10:00*1.57683*1.5771*1.57768*1.57683
04/27/2011 09:15:00*1.5771*1.57626*1.57712*1.57614
04/27/2011 09:20:00*1.57626*1.5764*1.57653*1.57554
04/27/2011 09:25:00*1.5764*1.57633*1.57648*1.57598
04/27/2011 09:30:00*1.57633*1.57669*1.5768*1.57606
04/27/2011 09:35:00*1.57669*1.57625*1.57673*1.57598
04/27/2011 09:40:00*1.57625*1.57561*1.57642*1.57538
04/27/2011 09:45:00*1.57561*1.57531*1.57579*1.57493
04/27/2011 09:50:00*1.57531*1.57532*1.57551*1.57503
04/27/2011 09:55:00*1.57532*1.57573*1.5758*1.57483
04/27/2011 10:00:00*1.57573*1.57667*1.57706*1.57562
04/27/2011 10:05:00*1.57667*1.57741*1.57769*1.57607
04/27/2011 10:10:00*1.57741*1.57821*1.5788*1.57732
04/27/2011 10:15:00*1.57821*1.57817*1.57859*1.57752
04/27/2011 10:20:00*1.57817*1.57903*1.57942*1.57812
04/27/2011 10:25:00*1.57903*1.57882*1.57938*1.57862
04/27/2011 10:30:00*1.57882*1.58037*1.58054*1.57801
04/27/2011 10:35:00*1.58037*1.57976*1.58073*1.57953
04/27/2011 10:40:00*1.57976*1.58039*1.58064*1.57952
04/27/2011 10:45:00*1.58039*1.58033*1.58051*1.57946
04/27/2011 10:50:00*1.58033*1.5823*1.58277*1.57932
04/27/2011 10:55:00*1.5823*1.58177*1.58299*1.58157
04/27/2011 11:00:00*1.58177*1.58089*1.58237*1.58032
04/27/2011 11:05:00*1.58089*1.57911*1.58131*1.57884
04/27/2011 11:10:00*1.57911*1.58036*1.58053*1.57911
04/27/2011 11:15:00*1.58036*1.58041*1.58072*1.58019
04/27/2011 11:20:00*1.58041*1.58055*1.58129*1.58012
04/27/2011 11:25:00*1.58055*1.57936*1.58064*1.57916
04/27/2011 11:30:00*1.57936*1.57894*1.5797*1.57886
04/27/2011 11:35:00*1.57894*1.57854*1.57911*1.57823
04/27/2011 11:40:00*1.57854*1.57858*1.57891*1.57821
04/27/2011 11:45:00*1.57858*1.5786*1.57886*1.57773
04/27/2011 11:50:00*1.5786*1.57843*1.57911*1.57827
04/27/2011 11:55:00*1.57843*1.57871*1.5789*1.57826
04/27/2011 12:00:00*1.57871*1.57856*1.57904*1.57814
04/27/2011 12:05:00*1.57856*1.57858*1.57894*1.57792
04/27/2011 12:10:00*1.57858*1.57929*1.57929*1.57792
04/27/2011 12:15:00*1.57929*1.57903*1.57937*1.57858
04/27/2011 12:20:00*1.57903*1.57762*1.57911*1.57745
04/27/2011 12:25:00*1.57762*1.57834*1.57834*1.57686
04/27/2011 12:30:00*1.57834*1.57842*1.57898*1.5775
04/27/2011 12:35:00*1.57842*1.57933*1.57972*1.57757
04/27/2011 12:40:00*1.57933*1.57809*1.57969*1.57747
04/27/2011 12:45:00*1.5779*1.57892*1.57898*1.57787
04/27/2011 12:50:00*1.57892*1.57928*1.58001*1.57843
04/27/2011 12:55:00*1.57928*1.57919*1.57963*1.57905
04/27/2011 13:00:00*1.57919*1.58052*1.58052*1.57912
04/27/2011 13:05:00*1.58052*1.57924*1.58085*1.57923
04/27/2011 13:10:00*1.57924*1.57913*1.5798*1.57902
04/27/2011 13:15:00*1.57913*1.57859*1.57942*1.57858
04/27/2011 13:20:00*1.57859*1.57894*1.57895*1.57849
04/27/2011 13:25:00*1.57894*1.57909*1.57927*1.57875
04/27/2011 13:30:00*1.57909*1.57915*1.5794*1.57885
04/27/2011 13:35:00*1.57915*1.57929*1.57945*1.57903
04/27/2011 13:40:00*1.57929*1.57927*1.57937*1.57895
04/27/2011 13:45:00*1.57927*1.57902*1.57938*1.57862
04/27/2011 13:50:00*1.57902*1.57884*1.57902*1.57824
04/27/2011 13:55:00*1.57884*1.57884*1.57944*1.57858
04/27/2011 14:00:00*1.57884*1.57751*1.57899*1.57738
04/27/2011 14:05:00*1.57751*1.57909*1.57928*1.57751
04/27/2011 14:10:00*1.57909*1.5788*1.57953*1.57861
04/27/2011 14:15:00*1.5788*1.57929*1.57973*1.57818
04/27/2011 14:20:00*1.57929*1.57889*1.57964*1.57827
04/27/2011 14:25:00*1.57889*1.5785*1.57915*1.57824
04/27/2011 14:30:00*1.5785*1.57963*1.57982*1.57839
04/27/2011 14:35:00*1.57963*1.57929*1.57963*1.57861
04/27/2011 14:40:00*1.57929*1.57874*1.57939*1.57874
04/27/2011 14:45:00*1.57874*1.57866*1.5789*1.57829
04/27/2011 14:50:00*1.57866*1.57841*1.57889*1.57799
04/27/2011 14:55:00*1.57841*1.5777*1.57854*1.57753
04/27/2011 15:00:00*1.5777*1.57826*1.5785*1.57711
04/27/2011 15:05:00*1.57826*1.5796*1.57969*1.57779
04/27/2011 15:10:00*1.5796*1.57958*1.57989*1.57866
04/27/2011 15:15:00*1.57958*1.58089*1.581*1.57942
04/27/2011 15:20:00*1.58089*1.57998*1.58115*1.57988
04/27/2011 15:25:00*1.57998*1.58014*1.58039*1.57993
04/27/2011 15:30:00*1.58014*1.58129*1.58139*1.57994
04/27/2011 15:35:00*1.58129*1.58124*1.58194*1.58119
04/27/2011 15:40:00*1.58124*1.58096*1.58191*1.58077
04/27/2011 15:45:00*1.58096*1.58059*1.58122*1.58034
04/27/2011 15:50:00*1.58059*1.58074*1.58119*1.58039
04/27/2011 15:55:00*1.58074*1.58094*1.58104*1.58059
04/27/2011 16:00:00*1.58094*1.58069*1.58114*1.58049
04/27/2011 16:05:00*1.58069*1.5808*1.58089*1.58054
04/27/2011 16:10:00*1.5808*1.58089*1.58098*1.58024
04/27/2011 16:15:00*1.58089*1.58163*1.58184*1.58044
04/27/2011 16:20:00*1.58163*1.58149*1.58229*1.58109
04/27/2011 16:25:00*1.58149*1.58051*1.58167*1.58049
04/27/2011 16:30:00*1.58051*1.58101*1.58114*1.58051
04/27/2011 16:35:00*1.58101*1.58086*1.58119*1.58069
04/27/2011 16:40:00*1.58086*1.58041*1.58094*1.58029
04/27/2011 16:45:00*1.58041*1.58063*1.58122*1.58013
04/27/2011 16:50:00*1.58063*1.58014*1.58071*1.57994
04/27/2011 16:55:00*1.58014*1.58024*1.58084*1.58009
04/27/2011 17:00:00*1.58024*1.57874*1.58024*1.57869
