04/25/2011 17:05:00*1.57399*1.57425*1.57425*1.57229
04/25/2011 17:10:00*1.57425*1.57401*1.57425*1.57381
04/25/2011 17:15:00*1.57401*1.57423*1.57423*1.57389
04/25/2011 17:20:00*1.57423*1.57442*1.57452*1.57414
04/25/2011 17:25:00*1.57442*1.57442*1.57456*1.57426
04/25/2011 17:30:00*1.57442*1.57392*1.57445*1.57379
04/25/2011 17:35:00*1.57392*1.57452*1.57464*1.57392
04/25/2011 17:40:00*1.57452*1.57445*1.57452*1.57397
04/25/2011 17:45:00*1.57445*1.57419*1.57476*1.57381
04/25/2011 17:50:00*1.57419*1.57414*1.57435*1.57397
04/25/2011 17:55:00*1.57414*1.57414*1.57447*1.57381
04/25/2011 18:00:00*1.57414*1.57352*1.57428*1.57323
04/25/2011 18:05:00*1.57352*1.57406*1.57426*1.57352
04/25/2011 18:10:00*1.57406*1.57416*1.57433*1.57406
04/25/2011 18:15:00*1.57416*1.57438*1.57442*1.57416
04/25/2011 18:20:00*1.57438*1.57423*1.57456*1.57399
04/25/2011 18:25:00*1.57423*1.57442*1.57445*1.57414
04/25/2011 18:30:00*1.57442*1.57442*1.57442*1.57419
04/25/2011 18:35:00*1.57442*1.57445*1.57461*1.57442
04/25/2011 18:40:00*1.57445*1.57461*1.57461*1.57445
04/25/2011 18:45:00*1.57461*1.57471*1.57504*1.57461
04/25/2011 18:50:00*1.57471*1.57438*1.57471*1.57421
04/25/2011 18:55:00*1.57438*1.57421*1.57438*1.57421
04/25/2011 19:00:00*1.57421*1.57419*1.57429*1.57402
04/25/2011 19:05:00*1.57419*1.57388*1.57439*1.57364
04/25/2011 19:10:00*1.57388*1.57417*1.57429*1.57377
04/25/2011 19:15:00*1.57417*1.57429*1.57443*1.57415
04/25/2011 19:20:00*1.57429*1.57439*1.57471*1.57429
04/25/2011 19:25:00*1.57439*1.57439*1.57478*1.57431
04/25/2011 19:30:00*1.57439*1.5748*1.5748*1.57389
04/25/2011 19:35:00*1.5748*1.57444*1.57485*1.57431
04/25/2011 19:40:00*1.57444*1.5745*1.57483*1.57444
04/25/2011 19:45:00*1.5745*1.57449*1.57466*1.57436
04/25/2011 19:50:00*1.57449*1.57461*1.57463*1.57415
04/25/2011 19:55:00*1.57461*1.57437*1.57485*1.57432
04/25/2011 20:00:00*1.57437*1.57465*1.57474*1.57435
04/25/2011 20:05:00*1.57465*1.57451*1.57502*1.57431
04/25/2011 20:10:00*1.57451*1.575*1.5751*1.57451
04/25/2011 20:15:00*1.575*1.57555*1.57561*1.57498
04/25/2011 20:20:00*1.57555*1.5736*1.57555*1.57343
04/25/2011 20:25:00*1.5736*1.57366*1.57471*1.57351
04/25/2011 20:30:00*1.57366*1.57349*1.57397*1.57333
04/25/2011 20:35:00*1.57349*1.57375*1.57383*1.57331
04/25/2011 20:40:00*1.57375*1.57333*1.57391*1.57315
04/25/2011 20:45:00*1.57333*1.57232*1.57343*1.57232
04/25/2011 20:50:00*1.57232*1.57269*1.57306*1.57223
04/25/2011 20:55:00*1.57269*1.57324*1.57357*1.57255
04/25/2011 21:00:00*1.57324*1.5726*1.57335*1.57251
04/25/2011 21:05:00*1.5726*1.57298*1.5735*1.5725
04/25/2011 21:10:00*1.57298*1.57359*1.57423*1.57288
04/25/2011 21:15:00*1.57359*1.57348*1.57406*1.57338
04/25/2011 21:20:00*1.57348*1.57341*1.57354*1.57304
04/25/2011 21:25:00*1.57341*1.57356*1.57401*1.57298
04/25/2011 21:30:00*1.57356*1.57377*1.57403*1.57342
04/25/2011 21:35:00*1.57377*1.57342*1.57385*1.57337
04/25/2011 21:40:00*1.57342*1.57315*1.57366*1.57292
04/25/2011 21:45:00*1.57315*1.57303*1.57334*1.57292
04/25/2011 21:50:00*1.57303*1.57262*1.57329*1.57236
04/25/2011 21:55:00*1.57262*1.57298*1.57323*1.57255
04/25/2011 22:00:00*1.57298*1.57291*1.57375*1.57291
04/25/2011 22:05:00*1.57291*1.5732*1.57339*1.57291
04/25/2011 22:10:00*1.5732*1.57329*1.57361*1.5732
04/25/2011 22:15:00*1.57329*1.57302*1.57356*1.573
04/25/2011 22:20:00*1.57302*1.57332*1.57353*1.5729
04/25/2011 22:25:00*1.57332*1.57348*1.57352*1.57311
04/25/2011 22:30:00*1.57348*1.5734*1.57388*1.57333
04/25/2011 22:35:00*1.5734*1.57305*1.57389*1.57287
04/25/2011 22:40:00*1.57305*1.57192*1.57311*1.57182
04/25/2011 22:45:00*1.57192*1.57204*1.57226*1.57181
04/25/2011 22:50:00*1.57204*1.57203*1.57236*1.57167
04/25/2011 22:55:00*1.57203*1.57195*1.57219*1.57186
04/25/2011 23:00:00*1.57195*1.57177*1.57208*1.57153
04/25/2011 23:05:00*1.57177*1.57028*1.57177*1.57021
04/25/2011 23:10:00*1.57028*1.57052*1.57071*1.57022
04/25/2011 23:15:00*1.57052*1.57003*1.57052*1.57003
04/25/2011 23:20:00*1.57003*1.56987*1.57059*1.56979
04/25/2011 23:25:00*1.56987*1.57005*1.5702*1.56971
04/25/2011 23:30:00*1.57005*1.57028*1.57103*1.56987
04/25/2011 23:35:00*1.57028*1.57067*1.57118*1.57028
04/25/2011 23:40:00*1.57067*1.57137*1.57137*1.57062
04/25/2011 23:45:00*1.57137*1.57071*1.57192*1.57064
04/25/2011 23:50:00*1.57071*1.57016*1.57087*1.56994
04/25/2011 23:55:00*1.57016*1.57019*1.57038*1.57004
04/26/2011 00:00:00*1.57019*1.56991*1.57019*1.56983
04/26/2011 00:05:00*1.56991*1.57028*1.57056*1.56989
04/26/2011 00:10:00*1.57028*1.57041*1.57087*1.57028
04/26/2011 00:15:00*1.57041*1.57045*1.57062*1.5703
04/26/2011 00:20:00*1.57045*1.57063*1.57078*1.57035
04/26/2011 00:25:00*1.57063*1.57106*1.57106*1.57042
04/26/2011 00:30:00*1.57106*1.57122*1.5714*1.57106
04/26/2011 00:35:00*1.57122*1.57183*1.57183*1.57091
04/26/2011 00:40:00*1.57183*1.57107*1.57183*1.57107
04/26/2011 00:45:00*1.57107*1.57117*1.57132*1.57088
04/26/2011 00:50:00*1.57117*1.57143*1.57143*1.57117
04/26/2011 00:55:00*1.57143*1.57179*1.57181*1.57141
04/26/2011 01:00:00*1.57179*1.57184*1.57221*1.57147
04/26/2011 01:05:00*1.57184*1.57089*1.5723*1.57068
04/26/2011 01:10:00*1.57089*1.57116*1.5714*1.57087
04/26/2011 01:15:00*1.57116*1.57116*1.57127*1.57105
04/26/2011 01:20:00*1.57116*1.57063*1.57131*1.5705
04/26/2011 01:25:00*1.57063*1.57088*1.57094*1.5705
04/26/2011 01:30:00*1.57088*1.57085*1.57105*1.5707
04/26/2011 01:35:00*1.57085*1.57137*1.57166*1.5706
04/26/2011 01:40:00*1.57137*1.57139*1.57154*1.57112
04/26/2011 01:45:00*1.57139*1.57116*1.57144*1.57095
04/26/2011 01:50:00*1.57116*1.57148*1.57173*1.57116
04/26/2011 01:55:00*1.57148*1.57143*1.57176*1.57134
04/26/2011 02:00:00*1.57143*1.57142*1.5719*1.5714
04/26/2011 02:05:00*1.57142*1.57153*1.57211*1.57128
04/26/2011 02:10:00*1.57153*1.57158*1.5722*1.57076
04/26/2011 02:15:00*1.57158*1.57169*1.57184*1.57113
04/26/2011 02:20:00*1.57169*1.57162*1.57212*1.57145
04/26/2011 02:25:00*1.57162*1.5717*1.57225*1.57158
04/26/2011 02:30:00*1.5717*1.57167*1.57246*1.5715
04/26/2011 02:35:00*1.57167*1.57221*1.57344*1.57167
04/26/2011 02:40:00*1.57221*1.57276*1.57292*1.57171
04/26/2011 02:45:00*1.57276*1.57135*1.57284*1.57132
04/26/2011 02:50:00*1.57135*1.57192*1.57196*1.57117
04/26/2011 02:55:00*1.57192*1.56981*1.57223*1.56977
04/26/2011 03:00:00*1.56981*1.56985*1.57026*1.56939
04/26/2011 03:05:00*1.56985*1.57077*1.57077*1.56975
04/26/2011 03:10:00*1.57077*1.57106*1.57129*1.57046
04/26/2011 03:15:00*1.57106*1.57245*1.57285*1.57106
04/26/2011 03:20:00*1.57245*1.57212*1.57303*1.57208
04/26/2011 03:25:00*1.57212*1.57084*1.5722*1.57067
04/26/2011 03:30:00*1.57084*1.57137*1.5716*1.57042
04/26/2011 03:35:00*1.57137*1.57197*1.57224*1.57121
04/26/2011 03:40:00*1.57197*1.57305*1.57326*1.57175
04/26/2011 03:45:00*1.57305*1.57279*1.57313*1.57211
04/26/2011 03:50:00*1.57279*1.57327*1.57344*1.57263
04/26/2011 03:55:00*1.57327*1.57286*1.57388*1.57265
04/26/2011 04:00:00*1.57286*1.57252*1.57329*1.57247
04/26/2011 04:05:00*1.57252*1.57294*1.57313*1.57219
04/26/2011 04:10:00*1.57294*1.57302*1.5736*1.57279
04/26/2011 04:15:00*1.57302*1.57416*1.57469*1.57255
04/26/2011 04:20:00*1.57416*1.57352*1.57455*1.57317
04/26/2011 04:25:00*1.57352*1.57395*1.57395*1.57305
04/26/2011 04:30:00*1.57395*1.57376*1.57396*1.57321
04/26/2011 04:35:00*1.57376*1.57319*1.57385*1.57307
04/26/2011 04:40:00*1.57319*1.5738*1.57445*1.57289
04/26/2011 04:45:00*1.5738*1.57338*1.57382*1.57302
04/26/2011 04:50:00*1.57338*1.57302*1.57344*1.57292
04/26/2011 04:55:00*1.57302*1.5733*1.57361*1.57297
04/26/2011 05:00:00*1.5733*1.57135*1.57334*1.57111
04/26/2011 05:05:00*1.57135*1.57137*1.57199*1.57122
04/26/2011 05:10:00*1.57137*1.57058*1.5714*1.57015
04/26/2011 05:15:00*1.57058*1.57122*1.57163*1.57048
04/26/2011 05:20:00*1.57122*1.57077*1.57126*1.57036
04/26/2011 05:25:00*1.57077*1.57124*1.57131*1.57055
04/26/2011 05:30:00*1.57124*1.57096*1.57126*1.57062
04/26/2011 05:35:00*1.57096*1.57006*1.57099*1.56967
04/26/2011 05:40:00*1.57006*1.57038*1.57064*1.56996
04/26/2011 05:45:00*1.57038*1.57034*1.57062*1.57001
04/26/2011 05:50:00*1.57034*1.5701*1.57048*1.5701
04/26/2011 05:55:00*1.5701*1.56959*1.57027*1.5693
04/26/2011 06:00:00*1.56959*1.56985*1.57018*1.56957
04/26/2011 06:05:00*1.56985*1.56972*1.56995*1.56921
04/26/2011 06:10:00*1.56972*1.56929*1.56977*1.56895
04/26/2011 06:15:00*1.56929*1.56997*1.57016*1.56905
04/26/2011 06:20:00*1.56997*1.57038*1.57068*1.56996
04/26/2011 06:25:00*1.57038*1.5705*1.57056*1.56998
04/26/2011 06:30:00*1.5705*1.57073*1.57104*1.57028
04/26/2011 06:35:00*1.57073*1.57009*1.57085*1.57005
04/26/2011 06:40:00*1.57009*1.56941*1.57009*1.56933
04/26/2011 06:45:00*1.56941*1.56958*1.56966*1.56938
04/26/2011 06:50:00*1.56958*1.56975*1.56981*1.56944
04/26/2011 06:55:00*1.56975*1.5708*1.57107*1.56975
04/26/2011 07:00:00*1.5708*1.57078*1.57116*1.57067
04/26/2011 07:05:00*1.57078*1.57141*1.57193*1.57074
04/26/2011 07:10:00*1.57141*1.57171*1.57194*1.57127
04/26/2011 07:15:00*1.57171*1.57175*1.57209*1.57162
04/26/2011 07:20:00*1.57175*1.57203*1.57219*1.5716
04/26/2011 07:25:00*1.57203*1.57177*1.57203*1.57142
04/26/2011 07:30:00*1.57177*1.57241*1.57243*1.57158
04/26/2011 07:35:00*1.57241*1.57123*1.57257*1.57123
04/26/2011 07:40:00*1.57123*1.57016*1.57131*1.56995
04/26/2011 07:45:00*1.57016*1.56979*1.57046*1.56979
04/26/2011 07:50:00*1.56979*1.56959*1.56982*1.5692
04/26/2011 07:55:00*1.56959*1.57004*1.57044*1.56899
04/26/2011 08:00:00*1.57004*1.57089*1.57119*1.56993
04/26/2011 08:05:00*1.57089*1.57057*1.57189*1.57052
04/26/2011 08:10:00*1.57057*1.57006*1.57076*1.56997
04/26/2011 08:15:00*1.57006*1.57019*1.57049*1.56965
04/26/2011 08:20:00*1.57019*1.56953*1.57036*1.56935
04/26/2011 08:25:00*1.56953*1.56937*1.5702*1.56908
04/26/2011 08:30:00*1.56937*1.56957*1.56974*1.56897
04/26/2011 08:35:00*1.56957*1.56906*1.56998*1.56906
04/26/2011 08:40:00*1.56906*1.56913*1.5696*1.56875
04/26/2011 08:45:00*1.56913*1.56966*1.56966*1.56872
04/26/2011 08:50:00*1.56966*1.56984*1.5702*1.56958
04/26/2011 08:55:00*1.56984*1.57034*1.57109*1.5697
04/26/2011 09:00:00*1.57034*1.56828*1.57057*1.56824
04/26/2011 09:05:00*1.56828*1.56831*1.56896*1.56764
04/26/2011 09:10:00*1.56831*1.56868*1.56925*1.56813
04/26/2011 09:15:00*1.56868*1.56912*1.56936*1.56817
04/26/2011 09:20:00*1.56912*1.56876*1.56952*1.5687
04/26/2011 09:25:00*1.56876*1.56936*1.56964*1.56859
04/26/2011 09:30:00*1.56936*1.56864*1.56952*1.56844
04/26/2011 09:35:00*1.56864*1.56816*1.56928*1.5679
04/26/2011 09:40:00*1.56816*1.56864*1.56872*1.56778
04/26/2011 09:45:00*1.56864*1.56865*1.56947*1.56846
04/26/2011 09:50:00*1.56865*1.56815*1.5689*1.56809
04/26/2011 09:55:00*1.56815*1.56871*1.56919*1.56815
04/26/2011 10:00:00*1.56871*1.56886*1.56919*1.56829
04/26/2011 10:05:00*1.56886*1.56894*1.56959*1.56849
04/26/2011 10:10:00*1.56894*1.56918*1.56959*1.5685
04/26/2011 10:15:00*1.56918*1.56993*1.57009*1.56906
04/26/2011 10:20:00*1.56993*1.57013*1.5703*1.56961
04/26/2011 10:25:00*1.57013*1.56967*1.57065*1.56909
04/26/2011 10:30:00*1.56967*1.56786*1.5697*1.56752
04/26/2011 10:35:00*1.56786*1.56602*1.56789*1.56548
04/26/2011 10:40:00*1.56602*1.5657*1.5668*1.56529
04/26/2011 10:45:00*1.5657*1.56552*1.56602*1.56487
04/26/2011 10:50:00*1.56552*1.56555*1.56638*1.56509
04/26/2011 10:55:00*1.56555*1.56527*1.5658*1.56464
04/26/2011 11:00:00*1.56527*1.56474*1.56568*1.56468
04/26/2011 11:05:00*1.56474*1.56555*1.56604*1.56465
04/26/2011 11:10:00*1.56555*1.56558*1.56606*1.56527
04/26/2011 11:15:00*1.56558*1.56531*1.5659*1.56497
04/26/2011 11:20:00*1.56531*1.5652*1.56555*1.56514
04/26/2011 11:25:00*1.5652*1.56501*1.5653*1.56443
04/26/2011 11:30:00*1.56501*1.56523*1.56523*1.56456
04/26/2011 11:35:00*1.56523*1.5651*1.56553*1.56484
04/26/2011 11:40:00*1.5651*1.56575*1.56579*1.56493
04/26/2011 11:45:00*1.56575*1.56648*1.56682*1.56534
04/26/2011 11:50:00*1.56648*1.56647*1.56715*1.56624
04/26/2011 11:55:00*1.56647*1.56563*1.56697*1.56563
04/26/2011 12:00:00*1.56563*1.56534*1.56594*1.56471
04/26/2011 12:05:00*1.56534*1.564*1.56534*1.56354
04/26/2011 12:10:00*1.564*1.56521*1.56537*1.56397
04/26/2011 12:15:00*1.56521*1.56519*1.56567*1.56484
04/26/2011 12:20:00*1.56519*1.56533*1.56568*1.56497
04/26/2011 12:25:00*1.56533*1.56512*1.56544*1.56484
04/26/2011 12:30:00*1.56512*1.5656*1.56591*1.56491
04/26/2011 12:35:00*1.5656*1.56563*1.56614*1.56552
04/26/2011 12:40:00*1.56563*1.56607*1.56625*1.56555
04/26/2011 12:45:00*1.56607*1.56593*1.56627*1.56593
04/26/2011 12:50:00*1.56593*1.5657*1.56601*1.5657
04/26/2011 12:55:00*1.5657*1.56547*1.56588*1.56537
04/26/2011 13:00:00*1.56547*1.56655*1.56689*1.56543
04/26/2011 13:05:00*1.56655*1.56706*1.56723*1.56655
04/26/2011 13:10:00*1.56706*1.56735*1.56741*1.5669
04/26/2011 13:15:00*1.56735*1.5673*1.56763*1.56722
04/26/2011 13:20:00*1.5673*1.56829*1.5683*1.56725
04/26/2011 13:25:00*1.56829*1.56853*1.56854*1.56795
04/26/2011 13:30:00*1.56853*1.56859*1.56909*1.56833
04/26/2011 13:35:00*1.56859*1.56896*1.56934*1.56859
04/26/2011 13:40:00*1.56896*1.56959*1.57027*1.56892
04/26/2011 13:45:00*1.56959*1.57016*1.57046*1.56955
04/26/2011 13:50:00*1.57016*1.56998*1.57047*1.5699
04/26/2011 13:55:00*1.56998*1.56995*1.57089*1.56977
04/26/2011 14:00:00*1.56995*1.57028*1.5703*1.56979
04/26/2011 14:05:00*1.57028*1.57156*1.57218*1.57011
04/26/2011 14:10:00*1.57156*1.57073*1.57164*1.57065
04/26/2011 14:15:00*1.57073*1.57023*1.57095*1.57015
04/26/2011 14:20:00*1.57023*1.57034*1.57051*1.57023
04/26/2011 14:25:00*1.57034*1.57045*1.57058*1.57008
04/26/2011 14:30:00*1.57045*1.56999*1.57064*1.56984
04/26/2011 14:35:00*1.56999*1.56998*1.57023*1.5699
04/26/2011 14:40:00*1.56998*1.57019*1.57029*1.5699
04/26/2011 14:45:00*1.57019*1.57007*1.5704*1.56991
04/26/2011 14:50:00*1.57007*1.56947*1.57017*1.56919
04/26/2011 14:55:00*1.56947*1.5705*1.57056*1.56943
04/26/2011 15:00:00*1.5705*1.56978*1.57067*1.56969
04/26/2011 15:05:00*1.56978*1.57001*1.57013*1.56967
04/26/2011 15:10:00*1.57001*1.5693*1.57018*1.56898
04/26/2011 15:15:00*1.5693*1.56914*1.5693*1.56888
04/26/2011 15:20:00*1.56914*1.56881*1.56959*1.56876
04/26/2011 15:25:00*1.56881*1.5691*1.5694*1.56837
04/26/2011 15:30:00*1.5691*1.5693*1.56939*1.569
04/26/2011 15:35:00*1.5693*1.56886*1.5693*1.56852
04/26/2011 15:40:00*1.56886*1.56915*1.56921*1.56862
04/26/2011 15:45:00*1.56915*1.56895*1.56928*1.56872
04/26/2011 15:50:00*1.56895*1.56889*1.56914*1.5687
04/26/2011 15:55:00*1.56889*1.56879*1.56905*1.56873
04/26/2011 16:00:00*1.56879*1.56804*1.56907*1.56797
04/26/2011 16:05:00*1.56804*1.56842*1.5689*1.56798
04/26/2011 16:10:00*1.56842*1.56847*1.569*1.56837
04/26/2011 16:15:00*1.56847*1.56874*1.56879*1.56809
04/26/2011 16:20:00*1.56874*1.5688*1.56909*1.56857
04/26/2011 16:25:00*1.5688*1.56889*1.56895*1.56848
04/26/2011 16:30:00*1.56889*1.56872*1.56905*1.56869
04/26/2011 16:35:00*1.56872*1.56896*1.56914*1.5686
04/26/2011 16:40:00*1.56896*1.56848*1.56907*1.56829
04/26/2011 16:45:00*1.56848*1.56843*1.56849*1.56794
04/26/2011 16:50:00*1.56843*1.56852*1.56869*1.56789
04/26/2011 16:55:00*1.56852*1.56869*1.56879*1.56754
04/26/2011 17:00:00*1.56869*1.56749*1.56909*1.56749
