04/24/2011 17:05:00*1.57556*1.57556*1.57556*1.57556
04/24/2011 17:10:00*1.57556*1.57556*1.57556*1.57556
04/24/2011 17:15:00*1.57556*1.57556*1.57556*1.57556
04/24/2011 17:20:00*1.57556*1.57311*1.57556*1.57245
04/24/2011 17:25:00*1.57311*1.57201*1.57339*1.57201
04/24/2011 17:30:00*1.57201*1.57302*1.57306*1.57201
04/24/2011 17:35:00*1.57302*1.57297*1.57302*1.57231
04/24/2011 17:40:00*1.57297*1.57346*1.57352*1.57297
04/24/2011 17:45:00*1.57346*1.57285*1.57408*1.57285
04/24/2011 17:50:00*1.57285*1.57287*1.57313*1.57284
04/24/2011 17:55:00*1.57287*1.57311*1.57311*1.57284
04/24/2011 18:00:00*1.57311*1.57383*1.574*1.57284
04/24/2011 18:05:00*1.57383*1.57353*1.57383*1.57251
04/24/2011 18:10:00*1.57353*1.57428*1.57428*1.57322
04/24/2011 18:15:00*1.57428*1.57432*1.57523*1.57428
04/24/2011 18:20:00*1.57432*1.57474*1.57474*1.57428
04/24/2011 18:25:00*1.57474*1.57453*1.57512*1.57451
04/24/2011 18:30:00*1.57453*1.57451*1.57469*1.57445
04/24/2011 18:35:00*1.57451*1.57457*1.57458*1.57445
04/24/2011 18:40:00*1.57457*1.57448*1.57464*1.57438
04/24/2011 18:45:00*1.57448*1.57494*1.57494*1.57445
04/24/2011 18:50:00*1.57494*1.57508*1.5752*1.57465
04/24/2011 18:55:00*1.57508*1.57489*1.57508*1.57477
04/24/2011 19:00:00*1.57489*1.5744*1.57521*1.57416
04/24/2011 19:05:00*1.5744*1.57443*1.57485*1.57423
04/24/2011 19:10:00*1.57443*1.57461*1.57466*1.57428
04/24/2011 19:15:00*1.57461*1.57444*1.57467*1.57438
04/24/2011 19:20:00*1.57444*1.5755*1.57554*1.57444
04/24/2011 19:25:00*1.5755*1.57521*1.57551*1.57503
04/24/2011 19:30:00*1.57521*1.57536*1.57538*1.5752
04/24/2011 19:35:00*1.57536*1.57586*1.57604*1.57536
04/24/2011 19:40:00*1.57586*1.57587*1.57588*1.57568
04/24/2011 19:45:00*1.57587*1.57688*1.57688*1.57564
04/24/2011 19:50:00*1.57688*1.57589*1.57695*1.57579
04/24/2011 19:55:00*1.57589*1.57575*1.57615*1.57575
04/24/2011 20:00:00*1.57575*1.57577*1.57586*1.57566
04/24/2011 20:05:00*1.57577*1.57384*1.57584*1.57384
04/24/2011 20:10:00*1.57384*1.57434*1.57441*1.57365
04/24/2011 20:15:00*1.57434*1.57382*1.57443*1.57378
04/24/2011 20:20:00*1.57382*1.574*1.57494*1.57382
04/24/2011 20:25:00*1.574*1.57402*1.57443*1.57362
04/24/2011 20:30:00*1.57402*1.57384*1.57427*1.57358
04/24/2011 20:35:00*1.57384*1.57397*1.57422*1.57373
04/24/2011 20:40:00*1.57397*1.57405*1.57409*1.57362
04/24/2011 20:45:00*1.57405*1.57372*1.57427*1.57372
04/24/2011 20:50:00*1.57372*1.57356*1.57376*1.57339
04/24/2011 20:55:00*1.57356*1.57322*1.57383*1.57303
04/24/2011 21:00:00*1.57322*1.57329*1.57355*1.57292
04/24/2011 21:05:00*1.57329*1.57347*1.57359*1.57276
04/24/2011 21:10:00*1.57347*1.57255*1.57351*1.57231
04/24/2011 21:15:00*1.57255*1.57288*1.57299*1.57212
04/24/2011 21:20:00*1.57288*1.57245*1.57288*1.57225
04/24/2011 21:25:00*1.57245*1.57248*1.57271*1.57238
04/24/2011 21:30:00*1.57248*1.57212*1.57262*1.57212
04/24/2011 21:35:00*1.57212*1.5721*1.57237*1.57205
04/24/2011 21:40:00*1.5721*1.57203*1.57231*1.57198
04/24/2011 21:45:00*1.57203*1.5719*1.57248*1.57188
04/24/2011 21:50:00*1.5719*1.572*1.57229*1.5719
04/24/2011 21:55:00*1.572*1.57186*1.57205*1.57162
04/24/2011 22:00:00*1.57186*1.57171*1.572*1.57161
04/24/2011 22:05:00*1.57171*1.57225*1.57233*1.57167
04/24/2011 22:10:00*1.57225*1.57223*1.57259*1.57207
04/24/2011 22:15:00*1.57223*1.57233*1.57249*1.57201
04/24/2011 22:20:00*1.57233*1.57229*1.57259*1.57205
04/24/2011 22:25:00*1.57229*1.57189*1.57253*1.57189
04/24/2011 22:30:00*1.57189*1.57195*1.57211*1.57189
04/24/2011 22:35:00*1.57195*1.57231*1.57252*1.57195
04/24/2011 22:40:00*1.57231*1.5721*1.57252*1.57204
04/24/2011 22:45:00*1.5721*1.57197*1.5722*1.57178
04/24/2011 22:50:00*1.57197*1.57179*1.5722*1.57162
04/24/2011 22:55:00*1.57179*1.57211*1.57218*1.57178
04/24/2011 23:00:00*1.57211*1.5724*1.5726*1.57185
04/24/2011 23:05:00*1.5724*1.57199*1.57257*1.57183
04/24/2011 23:10:00*1.57199*1.57226*1.57229*1.57197
04/24/2011 23:15:00*1.57226*1.57201*1.57233*1.57185
04/24/2011 23:20:00*1.57201*1.57242*1.57247*1.57197
04/24/2011 23:25:00*1.57242*1.57237*1.57242*1.57197
04/24/2011 23:30:00*1.57237*1.57228*1.57264*1.57214
04/24/2011 23:35:00*1.57228*1.57194*1.57255*1.57194
04/24/2011 23:40:00*1.57194*1.572*1.5723*1.57194
04/24/2011 23:45:00*1.572*1.57197*1.57204*1.57197
04/24/2011 23:50:00*1.57197*1.57223*1.57235*1.57197
04/24/2011 23:55:00*1.57223*1.57226*1.57254*1.57202
04/25/2011 00:00:00*1.57226*1.57236*1.57256*1.57199
04/25/2011 00:05:00*1.57236*1.57237*1.57257*1.57202
04/25/2011 00:10:00*1.57237*1.57243*1.57262*1.57226
04/25/2011 00:15:00*1.57243*1.57248*1.5727*1.57216
04/25/2011 00:20:00*1.57248*1.57307*1.5732*1.57248
04/25/2011 00:25:00*1.57307*1.57351*1.57375*1.57302
04/25/2011 00:30:00*1.57351*1.57365*1.57397*1.57349
04/25/2011 00:35:00*1.57365*1.5718*1.57378*1.57149
04/25/2011 00:40:00*1.5718*1.57165*1.57229*1.5713
04/25/2011 00:45:00*1.57165*1.57184*1.57208*1.57142
04/25/2011 00:50:00*1.57184*1.57135*1.57213*1.57126
04/25/2011 00:55:00*1.57135*1.57129*1.57135*1.57123
04/25/2011 01:00:00*1.57129*1.5709*1.57132*1.5709
04/25/2011 01:05:00*1.5709*1.57132*1.57142*1.5709
04/25/2011 01:10:00*1.57132*1.5713*1.5714*1.57106
04/25/2011 01:15:00*1.5713*1.57149*1.57167*1.57109
04/25/2011 01:20:00*1.57149*1.5713*1.57174*1.5708
04/25/2011 01:25:00*1.5713*1.57109*1.57159*1.57088
04/25/2011 01:30:00*1.57109*1.57088*1.57126*1.57081
04/25/2011 01:35:00*1.57088*1.57104*1.57107*1.57088
04/25/2011 01:40:00*1.57104*1.57102*1.57113*1.57084
04/25/2011 01:45:00*1.57102*1.57113*1.57179*1.57089
04/25/2011 01:50:00*1.57113*1.57099*1.57125*1.57095
04/25/2011 01:55:00*1.57099*1.57099*1.57132*1.57078
04/25/2011 02:00:00*1.57099*1.57043*1.57099*1.57042
04/25/2011 02:05:00*1.57043*1.57078*1.57078*1.56991
04/25/2011 02:10:00*1.57078*1.57154*1.57179*1.57074
04/25/2011 02:15:00*1.57154*1.57221*1.57221*1.57139
04/25/2011 02:20:00*1.57221*1.57223*1.57235*1.57159
04/25/2011 02:25:00*1.57223*1.57182*1.57235*1.57113
04/25/2011 02:30:00*1.57182*1.57232*1.57263*1.57165
04/25/2011 02:35:00*1.57232*1.57272*1.5728*1.57232
04/25/2011 02:40:00*1.57272*1.5725*1.57274*1.57204
04/25/2011 02:45:00*1.5725*1.57251*1.57311*1.57197
04/25/2011 02:50:00*1.57251*1.57236*1.57286*1.5722
04/25/2011 02:55:00*1.57236*1.57196*1.57236*1.57184
04/25/2011 03:00:00*1.57196*1.57113*1.57219*1.57103
04/25/2011 03:05:00*1.57113*1.57105*1.57134*1.57076
04/25/2011 03:10:00*1.57105*1.57115*1.57115*1.57063
04/25/2011 03:15:00*1.57115*1.57126*1.5714*1.5708
04/25/2011 03:20:00*1.57126*1.5718*1.57189*1.57126
04/25/2011 03:25:00*1.5718*1.5732*1.57336*1.57173
04/25/2011 03:30:00*1.5732*1.57295*1.57322*1.57285
04/25/2011 03:35:00*1.57295*1.5733*1.57347*1.57294
04/25/2011 03:40:00*1.5733*1.57342*1.57376*1.5733
04/25/2011 03:45:00*1.57342*1.57331*1.57351*1.57321
04/25/2011 03:50:00*1.57331*1.57202*1.5734*1.57192
04/25/2011 03:55:00*1.57202*1.57218*1.57232*1.57184
04/25/2011 04:00:00*1.57218*1.57186*1.57221*1.57162
04/25/2011 04:05:00*1.57186*1.57227*1.5723*1.57186
04/25/2011 04:10:00*1.57227*1.57216*1.5725*1.57216
04/25/2011 04:15:00*1.57216*1.5722*1.57225*1.5721
04/25/2011 04:20:00*1.5722*1.5722*1.57234*1.5721
04/25/2011 04:25:00*1.5722*1.5721*1.57229*1.57201
04/25/2011 04:30:00*1.5721*1.57244*1.57274*1.5721
04/25/2011 04:35:00*1.57244*1.57258*1.57259*1.57216
04/25/2011 04:40:00*1.57258*1.57211*1.57271*1.57187
04/25/2011 04:45:00*1.57211*1.57212*1.57219*1.57196
04/25/2011 04:50:00*1.57212*1.57194*1.57223*1.57185
04/25/2011 04:55:00*1.57194*1.57173*1.57206*1.57159
04/25/2011 05:00:00*1.57173*1.57151*1.57188*1.57149
04/25/2011 05:05:00*1.57151*1.57164*1.57164*1.57128
04/25/2011 05:10:00*1.57164*1.5717*1.57203*1.57151
04/25/2011 05:15:00*1.5717*1.57152*1.57182*1.57151
04/25/2011 05:20:00*1.57152*1.57122*1.57188*1.57122
04/25/2011 05:25:00*1.57122*1.57129*1.57249*1.571
04/25/2011 05:30:00*1.57129*1.57154*1.57173*1.57129
04/25/2011 05:35:00*1.57154*1.57174*1.57174*1.57132
04/25/2011 05:40:00*1.57174*1.57169*1.57175*1.57133
04/25/2011 05:45:00*1.57169*1.57162*1.57174*1.57148
04/25/2011 05:50:00*1.57162*1.5715*1.57191*1.57148
04/25/2011 05:55:00*1.5715*1.57208*1.57219*1.57149
04/25/2011 06:00:00*1.57208*1.57245*1.57273*1.57208
04/25/2011 06:05:00*1.57245*1.57211*1.57247*1.57207
04/25/2011 06:10:00*1.57211*1.57226*1.57249*1.57209
04/25/2011 06:15:00*1.57226*1.57201*1.5724*1.57191
04/25/2011 06:20:00*1.57201*1.57211*1.57267*1.5719
04/25/2011 06:25:00*1.57211*1.57235*1.57252*1.572
04/25/2011 06:30:00*1.57235*1.57308*1.5731*1.57235
04/25/2011 06:35:00*1.57308*1.57216*1.57308*1.572
04/25/2011 06:40:00*1.57216*1.57273*1.57275*1.57206
04/25/2011 06:45:00*1.57273*1.5726*1.57277*1.57251
04/25/2011 06:50:00*1.5726*1.57283*1.57303*1.5726
04/25/2011 06:55:00*1.57283*1.57242*1.57316*1.57233
04/25/2011 07:00:00*1.57242*1.57253*1.57266*1.57194
04/25/2011 07:05:00*1.57253*1.57212*1.57265*1.57211
04/25/2011 07:10:00*1.57212*1.57181*1.57235*1.57155
04/25/2011 07:15:00*1.57181*1.57176*1.57219*1.57146
04/25/2011 07:20:00*1.57176*1.57174*1.57218*1.5714
04/25/2011 07:25:00*1.57174*1.57226*1.57282*1.57174
04/25/2011 07:30:00*1.57226*1.57223*1.57251*1.57182
04/25/2011 07:35:00*1.57223*1.5718*1.57239*1.57179
04/25/2011 07:40:00*1.5718*1.57204*1.57209*1.57166
04/25/2011 07:45:00*1.57204*1.57067*1.57219*1.57059
04/25/2011 07:50:00*1.57067*1.57087*1.57125*1.57058
04/25/2011 07:55:00*1.57087*1.57113*1.57164*1.57056
04/25/2011 08:00:00*1.57113*1.57099*1.57134*1.57054
04/25/2011 08:05:00*1.57099*1.57043*1.57107*1.56986
04/25/2011 08:10:00*1.57043*1.57137*1.57137*1.5702
04/25/2011 08:15:00*1.57137*1.57043*1.57137*1.57001
04/25/2011 08:20:00*1.57043*1.57088*1.57088*1.57033
04/25/2011 08:25:00*1.57088*1.57042*1.57126*1.57023
04/25/2011 08:30:00*1.57042*1.57028*1.57045*1.5698
04/25/2011 08:35:00*1.57028*1.57041*1.57077*1.56989
04/25/2011 08:40:00*1.57041*1.57051*1.57051*1.56992
04/25/2011 08:45:00*1.57051*1.57086*1.57096*1.57015
04/25/2011 08:50:00*1.57086*1.57163*1.57202*1.57086
04/25/2011 08:55:00*1.57163*1.57191*1.5724*1.57158
04/25/2011 09:00:00*1.57191*1.57149*1.57207*1.57113
04/25/2011 09:05:00*1.57149*1.57137*1.57182*1.57097
04/25/2011 09:10:00*1.57137*1.57153*1.5718*1.57118
04/25/2011 09:15:00*1.57153*1.57203*1.57203*1.57144
04/25/2011 09:20:00*1.57203*1.57237*1.57253*1.57198
04/25/2011 09:25:00*1.57237*1.57262*1.57262*1.57225
04/25/2011 09:30:00*1.57262*1.57264*1.57334*1.57248
04/25/2011 09:35:00*1.57264*1.57252*1.57269*1.57199
04/25/2011 09:40:00*1.57252*1.57129*1.57269*1.57103
04/25/2011 09:45:00*1.57129*1.57123*1.57212*1.57092
04/25/2011 09:50:00*1.57123*1.57112*1.57152*1.57056
04/25/2011 09:55:00*1.57112*1.57059*1.57143*1.57037
04/25/2011 10:00:00*1.57059*1.5707*1.57149*1.57023
04/25/2011 10:05:00*1.5707*1.57157*1.57166*1.57057
04/25/2011 10:10:00*1.57157*1.57194*1.57228*1.57157
04/25/2011 10:15:00*1.57194*1.57105*1.57228*1.57064
04/25/2011 10:20:00*1.57105*1.57168*1.57189*1.57093
04/25/2011 10:25:00*1.57168*1.57234*1.57259*1.57165
04/25/2011 10:30:00*1.57234*1.57235*1.5728*1.5718
04/25/2011 10:35:00*1.57235*1.57212*1.57281*1.5715
04/25/2011 10:40:00*1.57212*1.57319*1.57354*1.57212
04/25/2011 10:45:00*1.57319*1.57317*1.57328*1.57268
04/25/2011 10:50:00*1.57317*1.57272*1.57361*1.57251
04/25/2011 10:55:00*1.57272*1.57283*1.57295*1.57233
04/25/2011 11:00:00*1.57283*1.5719*1.57328*1.5718
04/25/2011 11:05:00*1.5719*1.57205*1.57239*1.57165
04/25/2011 11:10:00*1.57205*1.57368*1.57368*1.57183
04/25/2011 11:15:00*1.57368*1.57435*1.57467*1.57342
04/25/2011 11:20:00*1.57435*1.57431*1.57457*1.57389
04/25/2011 11:25:00*1.57431*1.57406*1.57453*1.57354
04/25/2011 11:30:00*1.57406*1.5743*1.5745*1.57385
04/25/2011 11:35:00*1.5743*1.57414*1.57442*1.57358
04/25/2011 11:40:00*1.57414*1.57483*1.57486*1.57395
04/25/2011 11:45:00*1.57483*1.57494*1.57565*1.57454
04/25/2011 11:50:00*1.57494*1.57427*1.57512*1.57417
04/25/2011 11:55:00*1.57427*1.57364*1.5744*1.57297
04/25/2011 12:00:00*1.57364*1.57364*1.57395*1.57351
04/25/2011 12:05:00*1.57364*1.57381*1.57404*1.57337
04/25/2011 12:10:00*1.57381*1.57488*1.57498*1.57381
04/25/2011 12:15:00*1.57488*1.57463*1.5749*1.57453
04/25/2011 12:20:00*1.57463*1.57493*1.57499*1.57463
04/25/2011 12:25:00*1.57493*1.57463*1.57507*1.57449
04/25/2011 12:30:00*1.57463*1.57513*1.57583*1.57434
04/25/2011 12:35:00*1.57513*1.57465*1.57545*1.5745
04/25/2011 12:40:00*1.57465*1.57397*1.57475*1.5738
04/25/2011 12:45:00*1.57397*1.57421*1.57483*1.57391
04/25/2011 12:50:00*1.57421*1.57394*1.57423*1.57394
04/25/2011 12:55:00*1.57394*1.57378*1.57394*1.57356
04/25/2011 13:00:00*1.57378*1.5746*1.57486*1.57362
04/25/2011 13:05:00*1.5746*1.5748*1.57529*1.57455
04/25/2011 13:10:00*1.5748*1.57484*1.57493*1.57439
04/25/2011 13:15:00*1.57484*1.57486*1.57503*1.57439
04/25/2011 13:20:00*1.57486*1.57478*1.57553*1.57468
04/25/2011 13:25:00*1.57478*1.57432*1.57485*1.57416
04/25/2011 13:30:00*1.57432*1.57426*1.57442*1.57416
04/25/2011 13:35:00*1.57426*1.57371*1.57426*1.57348
04/25/2011 13:40:00*1.57371*1.57393*1.57393*1.57356
04/25/2011 13:45:00*1.57393*1.57423*1.57423*1.57367
04/25/2011 13:50:00*1.57423*1.57468*1.57468*1.57392
04/25/2011 13:55:00*1.57468*1.57428*1.57468*1.57406
04/25/2011 14:00:00*1.57428*1.57442*1.57478*1.57428
04/25/2011 14:05:00*1.57442*1.57428*1.57478*1.57421
04/25/2011 14:10:00*1.57428*1.57447*1.57465*1.57428
04/25/2011 14:15:00*1.57447*1.57442*1.5749*1.57438
04/25/2011 14:20:00*1.57442*1.57476*1.57504*1.57426
04/25/2011 14:25:00*1.57476*1.57471*1.57478*1.57452
04/25/2011 14:30:00*1.57471*1.5748*1.57497*1.5746
04/25/2011 14:35:00*1.5748*1.57522*1.5753*1.57468
04/25/2011 14:40:00*1.57522*1.5754*1.57551*1.57521
04/25/2011 14:45:00*1.5754*1.57598*1.57603*1.57522
04/25/2011 14:50:00*1.57598*1.57544*1.57627*1.57542
04/25/2011 14:55:00*1.57544*1.57532*1.57549*1.57518
04/25/2011 15:00:00*1.57532*1.57485*1.57542*1.57476
04/25/2011 15:05:00*1.57485*1.57528*1.57528*1.57476
04/25/2011 15:10:00*1.57528*1.57554*1.57568*1.57511
04/25/2011 15:15:00*1.57554*1.57538*1.57643*1.57515
04/25/2011 15:20:00*1.57538*1.57546*1.57572*1.5753
04/25/2011 15:25:00*1.57546*1.57474*1.57556*1.5746
04/25/2011 15:30:00*1.57474*1.57499*1.57499*1.57467
04/25/2011 15:35:00*1.57499*1.57472*1.57499*1.57453
04/25/2011 15:40:00*1.57472*1.57487*1.57497*1.57436
04/25/2011 15:45:00*1.57487*1.57485*1.57511*1.57471
04/25/2011 15:50:00*1.57485*1.57475*1.57509*1.57469
04/25/2011 15:55:00*1.57475*1.57425*1.57501*1.57422
04/25/2011 16:00:00*1.57425*1.57461*1.57472*1.57423
04/25/2011 16:05:00*1.57461*1.57468*1.57493*1.57449
04/25/2011 16:10:00*1.57468*1.57437*1.57479*1.57437
04/25/2011 16:15:00*1.57437*1.57437*1.57479*1.57437
04/25/2011 16:20:00*1.57437*1.57468*1.57468*1.57424
04/25/2011 16:25:00*1.57468*1.57446*1.57501*1.57441
04/25/2011 16:30:00*1.57446*1.5747*1.57477*1.57415
04/25/2011 16:35:00*1.5747*1.57453*1.57477*1.57448
04/25/2011 16:40:00*1.57453*1.57457*1.57489*1.57434
04/25/2011 16:45:00*1.57457*1.57467*1.57482*1.57425
04/25/2011 16:50:00*1.57467*1.57425*1.57474*1.57425
04/25/2011 16:55:00*1.57425*1.57384*1.57439*1.57384
04/25/2011 17:00:00*1.57384*1.57399*1.5747*1.57364
