04/21/2011 17:05:00*1.57464*1.5714*1.57464*1.5714
04/21/2011 17:10:00*1.5714*1.57358*1.57394*1.57134
04/21/2011 17:15:00*1.57358*1.57394*1.57403*1.57344
04/21/2011 17:20:00*1.57394*1.57325*1.57394*1.57325
04/21/2011 17:25:00*1.57325*1.57351*1.57351*1.57325
04/21/2011 17:30:00*1.57351*1.57323*1.57351*1.57318
04/21/2011 17:35:00*1.57323*1.57287*1.57329*1.57279
04/21/2011 17:40:00*1.57287*1.57297*1.57297*1.57287
04/21/2011 17:45:00*1.57297*1.57297*1.57299*1.5729
04/21/2011 17:50:00*1.57297*1.57297*1.57313*1.57268
04/21/2011 17:55:00*1.57297*1.5728*1.57306*1.5728
04/21/2011 18:00:00*1.5728*1.57276*1.5729*1.57276
04/21/2011 18:05:00*1.57276*1.57324*1.57339*1.57276
04/21/2011 18:10:00*1.57324*1.57363*1.57365*1.57306
04/21/2011 18:15:00*1.57363*1.57364*1.57378*1.57355
04/21/2011 18:20:00*1.57364*1.57303*1.57364*1.57289
04/21/2011 18:25:00*1.57303*1.5729*1.57303*1.5728
04/21/2011 18:30:00*1.5729*1.57287*1.57356*1.57287
04/21/2011 18:35:00*1.57287*1.57256*1.57288*1.57251
04/21/2011 18:40:00*1.57256*1.57334*1.57334*1.57252
04/21/2011 18:45:00*1.57334*1.57324*1.57334*1.57295
04/21/2011 18:50:00*1.57324*1.57325*1.5739*1.57272
04/21/2011 18:55:00*1.57325*1.57321*1.57326*1.57321
04/21/2011 19:00:00*1.57321*1.57302*1.57349*1.57302
04/21/2011 19:05:00*1.57302*1.5735*1.57369*1.57302
04/21/2011 19:10:00*1.5735*1.57362*1.57379*1.57347
04/21/2011 19:15:00*1.57362*1.5736*1.57369*1.5736
04/21/2011 19:20:00*1.5736*1.57369*1.57399*1.57343
04/21/2011 19:25:00*1.57369*1.57369*1.57396*1.57368
04/21/2011 19:30:00*1.57369*1.57362*1.57369*1.57358
04/21/2011 19:35:00*1.57362*1.57359*1.57362*1.57334
04/21/2011 19:40:00*1.57359*1.57394*1.57433*1.57356
04/21/2011 19:45:00*1.57394*1.57441*1.57457*1.57394
04/21/2011 19:50:00*1.57441*1.5734*1.57446*1.57319
04/21/2011 19:55:00*1.5734*1.57346*1.57355*1.5732
04/21/2011 20:00:00*1.57346*1.57305*1.57355*1.57304
04/21/2011 20:05:00*1.57305*1.57316*1.5734*1.57252
04/21/2011 20:10:00*1.57316*1.57293*1.57349*1.57293
04/21/2011 20:15:00*1.57293*1.57311*1.5735*1.57251
04/21/2011 20:20:00*1.57311*1.57276*1.57335*1.57239
04/21/2011 20:25:00*1.57276*1.57263*1.57306*1.57206
04/21/2011 20:30:00*1.57263*1.57302*1.57327*1.57261
04/21/2011 20:35:00*1.57302*1.57245*1.57326*1.57237
04/21/2011 20:40:00*1.57245*1.57308*1.57319*1.57237
04/21/2011 20:45:00*1.57308*1.57269*1.57308*1.57269
04/21/2011 20:50:00*1.57269*1.57319*1.57351*1.57269
04/21/2011 20:55:00*1.57319*1.57359*1.57365*1.57271
04/21/2011 21:00:00*1.57359*1.574*1.57403*1.57335
04/21/2011 21:05:00*1.574*1.57415*1.57427*1.57387
04/21/2011 21:10:00*1.57415*1.57336*1.57415*1.57336
04/21/2011 21:15:00*1.57336*1.57356*1.57382*1.5732
04/21/2011 21:20:00*1.57356*1.57383*1.57428*1.57353
04/21/2011 21:25:00*1.57383*1.57325*1.57383*1.57312
04/21/2011 21:30:00*1.57325*1.57315*1.57344*1.57315
04/21/2011 21:35:00*1.57315*1.57295*1.57375*1.57267
04/21/2011 21:40:00*1.57295*1.57273*1.57307*1.57231
04/21/2011 21:45:00*1.57273*1.57292*1.57301*1.57245
04/21/2011 21:50:00*1.57292*1.57255*1.57292*1.57215
04/21/2011 21:55:00*1.57255*1.57212*1.57255*1.57205
04/21/2011 22:00:00*1.57212*1.57255*1.57259*1.57212
04/21/2011 22:05:00*1.57255*1.57239*1.57266*1.57227
04/21/2011 22:10:00*1.57239*1.57231*1.5724*1.57214
04/21/2011 22:15:00*1.57231*1.57266*1.57276*1.57214
04/21/2011 22:20:00*1.57266*1.57255*1.57272*1.57231
04/21/2011 22:25:00*1.57255*1.57241*1.57278*1.57231
04/21/2011 22:30:00*1.57241*1.57297*1.57297*1.57232
04/21/2011 22:35:00*1.57297*1.57273*1.57297*1.57233
04/21/2011 22:40:00*1.57273*1.5725*1.57273*1.5725
04/21/2011 22:45:00*1.5725*1.57257*1.5726*1.5725
04/21/2011 22:50:00*1.57257*1.57267*1.57267*1.57247
04/21/2011 22:55:00*1.57267*1.57264*1.57273*1.57264
04/21/2011 23:00:00*1.57264*1.57259*1.57268*1.57259
04/21/2011 23:05:00*1.57259*1.57279*1.57289*1.57254
04/21/2011 23:10:00*1.57279*1.57308*1.57309*1.57273
04/21/2011 23:15:00*1.57308*1.57344*1.57344*1.57308
04/21/2011 23:20:00*1.57344*1.57317*1.57349*1.57306
04/21/2011 23:25:00*1.57317*1.57306*1.57335*1.57303
04/21/2011 23:30:00*1.57306*1.57299*1.57335*1.57299
04/21/2011 23:35:00*1.57299*1.57316*1.57316*1.57297
04/21/2011 23:40:00*1.57316*1.57306*1.57316*1.573
04/21/2011 23:45:00*1.57306*1.57306*1.57306*1.57287
04/21/2011 23:50:00*1.57306*1.57297*1.57313*1.57297
04/21/2011 23:55:00*1.57297*1.57306*1.57309*1.57297
04/22/2011 00:00:00*1.57306*1.57297*1.57307*1.57295
04/22/2011 00:05:00*1.57297*1.57305*1.57308*1.57288
04/22/2011 00:10:00*1.57305*1.57316*1.57349*1.57304
04/22/2011 00:15:00*1.57316*1.57324*1.57325*1.57316
04/22/2011 00:20:00*1.57324*1.57324*1.57325*1.57316
04/22/2011 00:25:00*1.57324*1.57322*1.5734*1.57322
04/22/2011 00:30:00*1.57322*1.57299*1.57328*1.57299
04/22/2011 00:35:00*1.57299*1.57321*1.57322*1.57266
04/22/2011 00:40:00*1.57321*1.57273*1.57321*1.5726
04/22/2011 00:45:00*1.57273*1.57291*1.57291*1.57262
04/22/2011 00:50:00*1.57291*1.5724*1.57292*1.57223
04/22/2011 00:55:00*1.5724*1.57247*1.57257*1.57207
04/22/2011 01:00:00*1.57247*1.57233*1.57252*1.57224
04/22/2011 01:05:00*1.57233*1.57228*1.57233*1.57222
04/22/2011 01:10:00*1.57228*1.5724*1.57248*1.5721
04/22/2011 01:15:00*1.5724*1.57243*1.5726*1.57231
04/22/2011 01:20:00*1.57243*1.57193*1.57283*1.57193
04/22/2011 01:25:00*1.57193*1.57205*1.57213*1.57193
04/22/2011 01:30:00*1.57205*1.57212*1.57222*1.57199
04/22/2011 01:35:00*1.57212*1.57228*1.57237*1.57185
04/22/2011 01:40:00*1.57228*1.57234*1.57252*1.57212
04/22/2011 01:45:00*1.57234*1.57269*1.57269*1.57216
04/22/2011 01:50:00*1.57269*1.57231*1.57269*1.57211
04/22/2011 01:55:00*1.57231*1.57237*1.57297*1.57221
04/22/2011 02:00:00*1.57237*1.57195*1.57258*1.57195
04/22/2011 02:05:00*1.57195*1.57278*1.57303*1.57195
04/22/2011 02:10:00*1.57278*1.57281*1.57319*1.57264
04/22/2011 02:15:00*1.57281*1.57265*1.57302*1.57254
04/22/2011 02:20:00*1.57265*1.57295*1.57305*1.57262
04/22/2011 02:25:00*1.57295*1.57269*1.57295*1.57241
04/22/2011 02:30:00*1.57269*1.57225*1.57269*1.57209
04/22/2011 02:35:00*1.57225*1.57234*1.57249*1.57216
04/22/2011 02:40:00*1.57234*1.5725*1.5728*1.57229
04/22/2011 02:45:00*1.5725*1.5722*1.57254*1.5722
04/22/2011 02:50:00*1.5722*1.57236*1.57246*1.57216
04/22/2011 02:55:00*1.57236*1.57229*1.5724*1.57159
04/22/2011 03:00:00*1.57229*1.57271*1.57304*1.57229
04/22/2011 03:05:00*1.57271*1.57553*1.5759*1.5727
04/22/2011 03:10:00*1.57553*1.57569*1.57791*1.57504
04/22/2011 03:15:00*1.57569*1.57396*1.57594*1.57373
04/22/2011 03:20:00*1.57396*1.574*1.57462*1.57366
04/22/2011 03:25:00*1.574*1.57387*1.57404*1.57364
04/22/2011 03:30:00*1.57387*1.57396*1.57404*1.57382
04/22/2011 03:35:00*1.57396*1.5737*1.57398*1.57354
04/22/2011 03:40:00*1.5737*1.57388*1.57388*1.57354
04/22/2011 03:45:00*1.57388*1.57367*1.5742*1.57367
04/22/2011 03:50:00*1.57367*1.57387*1.57416*1.57354
04/22/2011 03:55:00*1.57387*1.57326*1.57425*1.57326
04/22/2011 04:00:00*1.57326*1.5733*1.57373*1.57326
04/22/2011 04:05:00*1.5733*1.57439*1.57443*1.57314
04/22/2011 04:10:00*1.57439*1.57399*1.57439*1.57372
04/22/2011 04:15:00*1.57399*1.57432*1.57439*1.57375
04/22/2011 04:20:00*1.57432*1.57449*1.57449*1.5738
04/22/2011 04:25:00*1.57449*1.57401*1.57449*1.57401
04/22/2011 04:30:00*1.57401*1.57386*1.57449*1.57386
04/22/2011 04:35:00*1.57386*1.57409*1.57449*1.57386
04/22/2011 04:40:00*1.57409*1.57439*1.57455*1.57402
04/22/2011 04:45:00*1.57439*1.57409*1.57461*1.57409
04/22/2011 04:50:00*1.57409*1.57349*1.57418*1.57332
04/22/2011 04:55:00*1.57349*1.57419*1.57469*1.57339
04/22/2011 05:00:00*1.57419*1.57487*1.57541*1.57419
04/22/2011 05:05:00*1.57487*1.57595*1.57637*1.57487
04/22/2011 05:10:00*1.57595*1.5756*1.57595*1.57527
04/22/2011 05:15:00*1.5756*1.57522*1.57569*1.57519
04/22/2011 05:20:00*1.57522*1.57538*1.57549*1.57522
04/22/2011 05:25:00*1.57538*1.5745*1.57555*1.57433
04/22/2011 05:30:00*1.5745*1.57478*1.57478*1.57433
04/22/2011 05:35:00*1.57478*1.57478*1.57488*1.57478
04/22/2011 05:40:00*1.57478*1.57469*1.57478*1.57469
04/22/2011 05:45:00*1.57469*1.57412*1.57473*1.57412
04/22/2011 05:50:00*1.57412*1.57427*1.57448*1.57404
04/22/2011 05:55:00*1.57427*1.57433*1.57447*1.57424
04/22/2011 06:00:00*1.57433*1.57434*1.57434*1.57424
04/22/2011 06:05:00*1.57434*1.57439*1.5745*1.57417
04/22/2011 06:10:00*1.57439*1.57441*1.57459*1.57428
04/22/2011 06:15:00*1.57441*1.57453*1.57453*1.57433
04/22/2011 06:20:00*1.57453*1.57439*1.57453*1.5743
04/22/2011 06:25:00*1.57439*1.57462*1.57479*1.57438
04/22/2011 06:30:00*1.57462*1.57481*1.57494*1.57462
04/22/2011 06:35:00*1.57481*1.57457*1.5749*1.57417
04/22/2011 06:40:00*1.57457*1.57447*1.57462*1.57433
04/22/2011 06:45:00*1.57447*1.57443*1.57447*1.57433
04/22/2011 06:50:00*1.57443*1.57422*1.57443*1.57417
04/22/2011 06:55:00*1.57422*1.57423*1.57423*1.57417
04/22/2011 07:00:00*1.57423*1.57642*1.57642*1.57417
04/22/2011 07:05:00*1.57642*1.5756*1.57642*1.57546
04/22/2011 07:10:00*1.5756*1.57529*1.57562*1.57529
04/22/2011 07:15:00*1.57529*1.57533*1.57553*1.57519
04/22/2011 07:20:00*1.57533*1.57498*1.5755*1.57488
04/22/2011 07:25:00*1.57498*1.57508*1.57517*1.57459
04/22/2011 07:30:00*1.57508*1.575*1.57521*1.57455
04/22/2011 07:35:00*1.575*1.57454*1.575*1.57454
04/22/2011 07:40:00*1.57454*1.57429*1.57471*1.57339
04/22/2011 07:45:00*1.57429*1.57452*1.57481*1.57419
04/22/2011 07:50:00*1.57452*1.57491*1.57491*1.57443
04/22/2011 07:55:00*1.57491*1.57529*1.57534*1.57489
04/22/2011 08:00:00*1.57529*1.57549*1.57591*1.57514
04/22/2011 08:05:00*1.57549*1.5744*1.57555*1.57402
04/22/2011 08:10:00*1.5744*1.57396*1.57459*1.57254
04/22/2011 08:15:00*1.57396*1.57412*1.57445*1.57396
04/22/2011 08:20:00*1.57412*1.57335*1.57412*1.57287
04/22/2011 08:25:00*1.57335*1.5732*1.57335*1.57315
04/22/2011 08:30:00*1.5732*1.57278*1.57324*1.57266
04/22/2011 08:35:00*1.57278*1.57253*1.57278*1.57237
04/22/2011 08:40:00*1.57253*1.57275*1.57275*1.57242
04/22/2011 08:45:00*1.57275*1.57262*1.57275*1.57259
04/22/2011 08:50:00*1.57262*1.57308*1.57311*1.57262
04/22/2011 08:55:00*1.57308*1.57325*1.57327*1.57297
04/22/2011 09:00:00*1.57325*1.574*1.57401*1.57325
04/22/2011 09:05:00*1.574*1.57404*1.57455*1.574
04/22/2011 09:10:00*1.57404*1.57363*1.57434*1.57354
04/22/2011 09:15:00*1.57363*1.57331*1.57363*1.57296
04/22/2011 09:20:00*1.57331*1.57301*1.57344*1.57292
04/22/2011 09:25:00*1.57301*1.57301*1.57314*1.57301
04/22/2011 09:30:00*1.57301*1.57301*1.57305*1.57301
04/22/2011 09:35:00*1.57301*1.57303*1.57303*1.57301
04/22/2011 09:40:00*1.57303*1.57318*1.57325*1.57301
04/22/2011 09:45:00*1.57318*1.57318*1.57318*1.57318
04/22/2011 09:50:00*1.57318*1.57301*1.57318*1.57301
04/22/2011 09:55:00*1.57301*1.57301*1.57367*1.57301
04/22/2011 10:00:00*1.57301*1.57299*1.57334*1.5727
04/22/2011 10:05:00*1.57299*1.57345*1.57345*1.5727
04/22/2011 10:10:00*1.57345*1.57353*1.57379*1.57339
04/22/2011 10:15:00*1.57353*1.57379*1.57379*1.57329
04/22/2011 10:20:00*1.57379*1.57412*1.57429*1.57363
04/22/2011 10:25:00*1.57412*1.57412*1.57413*1.57395
04/22/2011 10:30:00*1.57412*1.57409*1.57413*1.57379
04/22/2011 10:35:00*1.57409*1.57405*1.57417*1.57367
04/22/2011 10:40:00*1.57405*1.57414*1.57414*1.57381
04/22/2011 10:45:00*1.57414*1.57423*1.5748*1.57402
04/22/2011 10:50:00*1.57423*1.57419*1.57447*1.57402
04/22/2011 10:55:00*1.57419*1.57426*1.57445*1.57409
04/22/2011 11:00:00*1.57426*1.57447*1.57483*1.57426
04/22/2011 11:05:00*1.57447*1.57437*1.57447*1.57405
04/22/2011 11:10:00*1.57437*1.57438*1.5744*1.57426
04/22/2011 11:15:00*1.57438*1.57409*1.57438*1.57394
04/22/2011 11:20:00*1.57409*1.57386*1.57419*1.57386
04/22/2011 11:25:00*1.57386*1.5739*1.57416*1.57367
04/22/2011 11:30:00*1.5739*1.57381*1.57407*1.57357
04/22/2011 11:35:00*1.57381*1.57365*1.57387*1.57349
04/22/2011 11:40:00*1.57365*1.57372*1.57372*1.57348
04/22/2011 11:45:00*1.57372*1.5737*1.57373*1.57361
04/22/2011 11:50:00*1.5737*1.57405*1.57454*1.57364
04/22/2011 11:55:00*1.57405*1.57483*1.57495*1.57405
04/22/2011 12:00:00*1.57483*1.57441*1.57483*1.5744
04/22/2011 12:05:00*1.57441*1.5744*1.57441*1.5744
04/22/2011 12:10:00*1.5744*1.5745*1.5745*1.57424
04/22/2011 12:15:00*1.5745*1.57459*1.5746*1.5745
04/22/2011 12:20:00*1.57459*1.57459*1.57459*1.57459
04/22/2011 12:25:00*1.57459*1.57459*1.57483*1.57459
04/22/2011 12:30:00*1.57459*1.57459*1.57459*1.57459
04/22/2011 12:35:00*1.57459*1.57459*1.57469*1.57435
04/22/2011 12:40:00*1.57459*1.57469*1.57469*1.57393
04/22/2011 12:45:00*1.57469*1.57478*1.57482*1.5744
04/22/2011 12:50:00*1.57478*1.57478*1.57478*1.57469
04/22/2011 12:55:00*1.57478*1.57488*1.57488*1.57469
04/22/2011 13:00:00*1.57488*1.57564*1.57564*1.57469
04/22/2011 13:05:00*1.57564*1.57535*1.57589*1.57506
04/22/2011 13:10:00*1.57535*1.57542*1.57558*1.5749
04/22/2011 13:15:00*1.57542*1.57525*1.57542*1.57525
04/22/2011 13:20:00*1.57525*1.57551*1.57551*1.57525
04/22/2011 13:25:00*1.57551*1.57551*1.57553*1.57535
04/22/2011 13:30:00*1.57551*1.57551*1.57551*1.57551
04/22/2011 13:35:00*1.57551*1.5754*1.57551*1.57535
04/22/2011 13:40:00*1.5754*1.57579*1.57601*1.5754
04/22/2011 13:45:00*1.57579*1.57585*1.57653*1.57553
04/22/2011 13:50:00*1.57585*1.57551*1.57585*1.57551
04/22/2011 13:55:00*1.57551*1.57615*1.57615*1.57551
04/22/2011 14:00:00*1.57615*1.57559*1.57615*1.5744
04/22/2011 14:05:00*1.57559*1.5756*1.57599*1.57539
04/22/2011 14:10:00*1.5756*1.57557*1.57588*1.57551
04/22/2011 14:15:00*1.57557*1.57589*1.57622*1.57539
04/22/2011 14:20:00*1.57589*1.57543*1.57589*1.57539
04/22/2011 14:25:00*1.57543*1.57541*1.57543*1.57539
04/22/2011 14:30:00*1.57541*1.57541*1.57542*1.57539
04/22/2011 14:35:00*1.57541*1.57573*1.57573*1.57539
04/22/2011 14:40:00*1.57573*1.57572*1.57574*1.57572
04/22/2011 14:45:00*1.57572*1.57574*1.57575*1.57572
04/22/2011 14:50:00*1.57574*1.57558*1.57574*1.57558
04/22/2011 14:55:00*1.57558*1.57541*1.57572*1.57541
04/22/2011 15:00:00*1.57541*1.57512*1.57541*1.57508
04/22/2011 15:05:00*1.57512*1.57506*1.57512*1.57506
04/22/2011 15:10:00*1.57506*1.57509*1.57523*1.57506
04/22/2011 15:15:00*1.57509*1.57523*1.57523*1.57506
04/22/2011 15:20:00*1.57523*1.57523*1.57523*1.57506
04/22/2011 15:25:00*1.57523*1.57506*1.57523*1.57506
04/22/2011 15:30:00*1.57506*1.57511*1.57519*1.57506
04/22/2011 15:35:00*1.57511*1.57473*1.57569*1.57461
04/22/2011 15:40:00*1.57473*1.57571*1.57571*1.57473
04/22/2011 15:45:00*1.57571*1.57523*1.57571*1.57523
04/22/2011 15:50:00*1.57523*1.5754*1.57625*1.57523
04/22/2011 15:55:00*1.5754*1.57542*1.57542*1.5753
04/22/2011 16:00:00*1.57542*1.57556*1.5756*1.57542
04/22/2011 16:05:00*1.57556*1.57556*1.57556*1.57556
