04/20/2011 17:05:00*1.56259*1.56199*1.56269*1.56169
04/20/2011 17:10:00*1.56199*1.56161*1.56229*1.56139
04/20/2011 17:15:00*1.56161*1.56203*1.56261*1.56161
04/20/2011 17:20:00*1.56203*1.56261*1.56261*1.56202
04/20/2011 17:25:00*1.56261*1.56274*1.56281*1.5626
04/20/2011 17:30:00*1.56274*1.56247*1.56283*1.56219
04/20/2011 17:35:00*1.56247*1.56247*1.56316*1.56247
04/20/2011 17:40:00*1.56247*1.56257*1.56266*1.56247
04/20/2011 17:45:00*1.56257*1.56245*1.5629*1.56235
04/20/2011 17:50:00*1.56245*1.56226*1.56259*1.56207
04/20/2011 17:55:00*1.56226*1.56244*1.56244*1.56214
04/20/2011 18:00:00*1.56244*1.5618*1.56247*1.5618
04/20/2011 18:05:00*1.5618*1.56158*1.56182*1.56122
04/20/2011 18:10:00*1.56158*1.56153*1.56161*1.5612
04/20/2011 18:15:00*1.56153*1.56173*1.56199*1.5615
04/20/2011 18:20:00*1.56173*1.56178*1.56183*1.56148
04/20/2011 18:25:00*1.56178*1.56203*1.56219*1.56168
04/20/2011 18:30:00*1.56203*1.56212*1.56254*1.56185
04/20/2011 18:35:00*1.56212*1.56204*1.56231*1.56201
04/20/2011 18:40:00*1.56204*1.56199*1.56205*1.56173
04/20/2011 18:45:00*1.56199*1.56216*1.56221*1.56198
04/20/2011 18:50:00*1.56216*1.56205*1.56216*1.562
04/20/2011 18:55:00*1.56205*1.56187*1.56207*1.56138
04/20/2011 19:00:00*1.56187*1.56173*1.56204*1.56172
04/20/2011 19:05:00*1.56173*1.56189*1.56201*1.56173
04/20/2011 19:10:00*1.56189*1.56164*1.56193*1.56164
04/20/2011 19:15:00*1.56164*1.56163*1.56196*1.56151
04/20/2011 19:20:00*1.56163*1.56203*1.56207*1.5613
04/20/2011 19:25:00*1.56203*1.56166*1.56204*1.56154
04/20/2011 19:30:00*1.56166*1.5613*1.56179*1.56095
04/20/2011 19:35:00*1.5613*1.56055*1.56143*1.56048
04/20/2011 19:40:00*1.56055*1.5604*1.56078*1.56039
04/20/2011 19:45:00*1.5604*1.56042*1.56077*1.56032
04/20/2011 19:50:00*1.56042*1.56016*1.56042*1.56006
04/20/2011 19:55:00*1.56016*1.55999*1.56032*1.55999
04/20/2011 20:00:00*1.55999*1.55996*1.56004*1.55948
04/20/2011 20:05:00*1.55996*1.56031*1.56031*1.55943
04/20/2011 20:10:00*1.56031*1.56012*1.56057*1.55988
04/20/2011 20:15:00*1.56012*1.55944*1.56012*1.55942
04/20/2011 20:20:00*1.55944*1.55905*1.5596*1.55889
04/20/2011 20:25:00*1.55905*1.55925*1.55943*1.55897
04/20/2011 20:30:00*1.55925*1.55943*1.55953*1.55925
04/20/2011 20:35:00*1.55943*1.55976*1.56009*1.55931
04/20/2011 20:40:00*1.55976*1.55966*1.56011*1.55923
04/20/2011 20:45:00*1.55966*1.55993*1.56036*1.55953
04/20/2011 20:50:00*1.55993*1.55981*1.56095*1.55938
04/20/2011 20:55:00*1.55981*1.55889*1.56*1.55871
04/20/2011 21:00:00*1.55889*1.55924*1.55957*1.55868
04/20/2011 21:05:00*1.55924*1.55971*1.55971*1.55904
04/20/2011 21:10:00*1.55971*1.55963*1.56007*1.55935
04/20/2011 21:15:00*1.55963*1.55976*1.55991*1.55925
04/20/2011 21:20:00*1.55976*1.56066*1.56074*1.55962
04/20/2011 21:25:00*1.56066*1.56004*1.5608*1.55961
04/20/2011 21:30:00*1.56004*1.55918*1.56038*1.55898
04/20/2011 21:35:00*1.55918*1.55957*1.55979*1.5587
04/20/2011 21:40:00*1.55957*1.55858*1.5597*1.55846
04/20/2011 21:45:00*1.55858*1.55826*1.55891*1.55825
04/20/2011 21:50:00*1.55826*1.5583*1.55855*1.55815
04/20/2011 21:55:00*1.5583*1.55842*1.55869*1.55799
04/20/2011 22:00:00*1.55842*1.55881*1.55899*1.5582
04/20/2011 22:05:00*1.55881*1.55819*1.55891*1.55815
04/20/2011 22:10:00*1.55819*1.55837*1.55837*1.55799
04/20/2011 22:15:00*1.55837*1.5582*1.55839*1.55795
04/20/2011 22:20:00*1.5582*1.55909*1.55943*1.55803
04/20/2011 22:25:00*1.55909*1.55863*1.55917*1.55821
04/20/2011 22:30:00*1.55863*1.55879*1.55896*1.55842
04/20/2011 22:35:00*1.55879*1.55854*1.55901*1.55847
04/20/2011 22:40:00*1.55854*1.55856*1.55894*1.55837
04/20/2011 22:45:00*1.55856*1.55906*1.55931*1.55847
04/20/2011 22:50:00*1.55906*1.55887*1.55914*1.5587
04/20/2011 22:55:00*1.55887*1.55868*1.55898*1.55864
04/20/2011 23:00:00*1.55868*1.55857*1.55879*1.55834
04/20/2011 23:05:00*1.55857*1.55833*1.55857*1.55819
04/20/2011 23:10:00*1.55833*1.55898*1.55901*1.55833
04/20/2011 23:15:00*1.55898*1.55912*1.55917*1.55837
04/20/2011 23:20:00*1.55912*1.55894*1.55916*1.55872
04/20/2011 23:25:00*1.55894*1.55868*1.55907*1.55859
04/20/2011 23:30:00*1.55868*1.55895*1.55919*1.5585
04/20/2011 23:35:00*1.55895*1.55905*1.55919*1.55853
04/20/2011 23:40:00*1.55905*1.55907*1.55908*1.55894
04/20/2011 23:45:00*1.55907*1.55914*1.55945*1.55905
04/20/2011 23:50:00*1.55914*1.55899*1.5593*1.55899
04/20/2011 23:55:00*1.55899*1.55899*1.55901*1.55889
04/21/2011 00:00:00*1.55899*1.55899*1.55906*1.55869
04/21/2011 00:05:00*1.55899*1.55903*1.55909*1.55888
04/21/2011 00:10:00*1.55903*1.55914*1.55914*1.55879
04/21/2011 00:15:00*1.55914*1.5593*1.55945*1.55907
04/21/2011 00:20:00*1.5593*1.55923*1.55947*1.55898
04/21/2011 00:25:00*1.55923*1.559*1.55927*1.55873
04/21/2011 00:30:00*1.559*1.55948*1.55948*1.55888
04/21/2011 00:35:00*1.55948*1.55929*1.55952*1.55926
04/21/2011 00:40:00*1.55929*1.55916*1.5594*1.55907
04/21/2011 00:45:00*1.55916*1.5593*1.5593*1.55894
04/21/2011 00:50:00*1.5593*1.55887*1.55931*1.55881
04/21/2011 00:55:00*1.55887*1.55896*1.55896*1.5587
04/21/2011 01:00:00*1.55896*1.55883*1.5591*1.55878
04/21/2011 01:05:00*1.55883*1.55877*1.55892*1.55848
04/21/2011 01:10:00*1.55877*1.55866*1.55898*1.55844
04/21/2011 01:15:00*1.55866*1.55828*1.55879*1.55815
04/21/2011 01:20:00*1.55828*1.55865*1.55882*1.55821
04/21/2011 01:25:00*1.55865*1.55899*1.55969*1.55863
04/21/2011 01:30:00*1.55899*1.55952*1.55988*1.55859
04/21/2011 01:35:00*1.55952*1.56037*1.56057*1.55918
04/21/2011 01:40:00*1.56037*1.55979*1.56071*1.55959
04/21/2011 01:45:00*1.55979*1.55953*1.55999*1.55915
04/21/2011 01:50:00*1.55953*1.55883*1.55969*1.55817
04/21/2011 01:55:00*1.55883*1.55926*1.55942*1.55815
04/21/2011 02:00:00*1.55926*1.55939*1.55965*1.55884
04/21/2011 02:05:00*1.55939*1.55988*1.56013*1.55926
04/21/2011 02:10:00*1.55988*1.55946*1.56045*1.55861
04/21/2011 02:15:00*1.55946*1.55958*1.5602*1.55918
04/21/2011 02:20:00*1.55958*1.55978*1.56044*1.55922
04/21/2011 02:25:00*1.55978*1.55989*1.56049*1.55954
04/21/2011 02:30:00*1.55989*1.56032*1.5606*1.55989
04/21/2011 02:35:00*1.56032*1.56075*1.56084*1.55984
04/21/2011 02:40:00*1.56075*1.56094*1.56148*1.56061
04/21/2011 02:45:00*1.56094*1.56069*1.56099*1.5598
04/21/2011 02:50:00*1.56069*1.56145*1.56205*1.56052
04/21/2011 02:55:00*1.56145*1.56098*1.56146*1.56076
04/21/2011 03:00:00*1.56098*1.56157*1.562*1.56085
04/21/2011 03:05:00*1.56157*1.56195*1.56249*1.56139
04/21/2011 03:10:00*1.56195*1.56175*1.56202*1.56142
04/21/2011 03:15:00*1.56175*1.5613*1.56177*1.56117
04/21/2011 03:20:00*1.5613*1.56157*1.56161*1.56107
04/21/2011 03:25:00*1.56157*1.56107*1.56169*1.56103
04/21/2011 03:30:00*1.56107*1.56197*1.5625*1.56071
04/21/2011 03:35:00*1.56197*1.56281*1.56298*1.56188
04/21/2011 03:40:00*1.56281*1.56222*1.56306*1.56194
04/21/2011 03:45:00*1.56222*1.56218*1.56306*1.56195
04/21/2011 03:50:00*1.56218*1.56354*1.56376*1.56192
04/21/2011 03:55:00*1.56354*1.56406*1.56409*1.56326
04/21/2011 04:00:00*1.56406*1.56467*1.56484*1.56391
04/21/2011 04:05:00*1.56467*1.5642*1.56522*1.564
04/21/2011 04:10:00*1.5642*1.56469*1.56543*1.5639
04/21/2011 04:15:00*1.56469*1.5648*1.5653*1.56464
04/21/2011 04:20:00*1.5648*1.56424*1.56492*1.56394
04/21/2011 04:25:00*1.56424*1.56356*1.56447*1.56333
04/21/2011 04:30:00*1.56356*1.5635*1.56477*1.56345
04/21/2011 04:35:00*1.5635*1.56704*1.56834*1.5635
04/21/2011 04:40:00*1.56704*1.56718*1.56807*1.56681
04/21/2011 04:45:00*1.56718*1.56739*1.56792*1.56685
04/21/2011 04:50:00*1.56739*1.56717*1.56756*1.56671
04/21/2011 04:55:00*1.56717*1.56879*1.5688*1.56703
04/21/2011 05:00:00*1.56879*1.56833*1.56919*1.5682
04/21/2011 05:05:00*1.56833*1.56852*1.56911*1.56831
04/21/2011 05:10:00*1.56852*1.56787*1.5686*1.56782
04/21/2011 05:15:00*1.56787*1.56852*1.56858*1.56787
04/21/2011 05:20:00*1.56852*1.56889*1.56924*1.56788
04/21/2011 05:25:00*1.56889*1.56847*1.56935*1.56845
04/21/2011 05:30:00*1.56847*1.56868*1.56914*1.56847
04/21/2011 05:35:00*1.56868*1.56914*1.56922*1.56868
04/21/2011 05:40:00*1.56914*1.56849*1.56929*1.56849
04/21/2011 05:45:00*1.56849*1.56886*1.56906*1.56849
04/21/2011 05:50:00*1.56886*1.56901*1.56993*1.56871
04/21/2011 05:55:00*1.56901*1.56811*1.56909*1.56805
04/21/2011 06:00:00*1.56811*1.56837*1.5684*1.568
04/21/2011 06:05:00*1.56837*1.56805*1.56872*1.56805
04/21/2011 06:10:00*1.56805*1.56863*1.56863*1.56795
04/21/2011 06:15:00*1.56863*1.56775*1.56883*1.56767
04/21/2011 06:20:00*1.56775*1.56821*1.56845*1.56771
04/21/2011 06:25:00*1.56821*1.56847*1.5688*1.56804
04/21/2011 06:30:00*1.56847*1.56743*1.56864*1.56743
04/21/2011 06:35:00*1.56743*1.56809*1.56852*1.56743
04/21/2011 06:40:00*1.56809*1.56742*1.56836*1.56732
04/21/2011 06:45:00*1.56742*1.56746*1.56754*1.56721
04/21/2011 06:50:00*1.56746*1.56749*1.56774*1.56737
04/21/2011 06:55:00*1.56749*1.56744*1.56781*1.5671
04/21/2011 07:00:00*1.56744*1.56714*1.56809*1.56702
04/21/2011 07:05:00*1.56714*1.56555*1.56807*1.56505
04/21/2011 07:10:00*1.56555*1.56511*1.56596*1.56495
04/21/2011 07:15:00*1.56511*1.5656*1.56577*1.56465
04/21/2011 07:20:00*1.5656*1.56535*1.56586*1.56512
04/21/2011 07:25:00*1.56535*1.56522*1.56548*1.56486
04/21/2011 07:30:00*1.56522*1.56612*1.56631*1.56519
04/21/2011 07:35:00*1.56612*1.56535*1.56636*1.56485
04/21/2011 07:40:00*1.56535*1.56617*1.56769*1.5652
04/21/2011 07:45:00*1.56617*1.56844*1.56853*1.56617
04/21/2011 07:50:00*1.56844*1.5687*1.56911*1.56828
04/21/2011 07:55:00*1.5687*1.5687*1.56926*1.56864
04/21/2011 08:00:00*1.5687*1.56879*1.56924*1.56838
04/21/2011 08:05:00*1.56879*1.56895*1.56908*1.56816
04/21/2011 08:10:00*1.56895*1.56854*1.56921*1.56829
04/21/2011 08:15:00*1.56854*1.56877*1.5691*1.56842
04/21/2011 08:20:00*1.56877*1.56921*1.56939*1.56847
04/21/2011 08:25:00*1.56921*1.56888*1.5696*1.5686
04/21/2011 08:30:00*1.56888*1.56797*1.56941*1.56757
04/21/2011 08:35:00*1.56797*1.57279*1.57311*1.56797
04/21/2011 08:40:00*1.57279*1.57498*1.57514*1.57276
04/21/2011 08:45:00*1.57498*1.57483*1.57514*1.57338
04/21/2011 08:50:00*1.57483*1.57631*1.57656*1.57483
04/21/2011 08:55:00*1.57631*1.57635*1.57684*1.57578
04/21/2011 09:00:00*1.57635*1.57638*1.57672*1.57603
04/21/2011 09:05:00*1.57638*1.57528*1.57666*1.57496
04/21/2011 09:10:00*1.57528*1.57353*1.5754*1.57327
04/21/2011 09:15:00*1.57353*1.57398*1.57477*1.5734
04/21/2011 09:20:00*1.57398*1.57435*1.57463*1.57377
04/21/2011 09:25:00*1.57435*1.57432*1.57457*1.57391
04/21/2011 09:30:00*1.57432*1.57358*1.5747*1.57354
04/21/2011 09:35:00*1.57358*1.57434*1.57456*1.57354
04/21/2011 09:40:00*1.57434*1.57354*1.57461*1.57322
04/21/2011 09:45:00*1.57354*1.5742*1.57489*1.57338
04/21/2011 09:50:00*1.5742*1.57311*1.57437*1.57216
04/21/2011 09:55:00*1.57311*1.57313*1.57344*1.57215
04/21/2011 10:00:00*1.57313*1.57196*1.574*1.57184
04/21/2011 10:05:00*1.57196*1.57379*1.57437*1.57196
04/21/2011 10:10:00*1.57379*1.5748*1.57493*1.57356
04/21/2011 10:15:00*1.5748*1.57603*1.57655*1.57449
04/21/2011 10:20:00*1.57603*1.57537*1.5766*1.57517
04/21/2011 10:25:00*1.57537*1.57517*1.5762*1.57485
04/21/2011 10:30:00*1.57517*1.57497*1.5756*1.57477
04/21/2011 10:35:00*1.57497*1.57615*1.57616*1.57467
04/21/2011 10:40:00*1.57615*1.57567*1.57621*1.5753
04/21/2011 10:45:00*1.57567*1.57534*1.57634*1.57526
04/21/2011 10:50:00*1.57534*1.57575*1.57577*1.57491
04/21/2011 10:55:00*1.57575*1.57551*1.57602*1.57515
04/21/2011 11:00:00*1.57551*1.57566*1.57577*1.57416
04/21/2011 11:05:00*1.57566*1.57649*1.57649*1.57549
04/21/2011 11:10:00*1.57649*1.57673*1.57706*1.57632
04/21/2011 11:15:00*1.57673*1.57723*1.5776*1.57673
04/21/2011 11:20:00*1.57723*1.57801*1.57801*1.57689
04/21/2011 11:25:00*1.57801*1.57852*1.57877*1.57772
04/21/2011 11:30:00*1.57852*1.57813*1.57881*1.57813
04/21/2011 11:35:00*1.57813*1.57676*1.57828*1.57669
04/21/2011 11:40:00*1.57676*1.57649*1.5768*1.5756
04/21/2011 11:45:00*1.57649*1.57651*1.57657*1.57612
04/21/2011 11:50:00*1.57651*1.57574*1.57661*1.57574
04/21/2011 11:55:00*1.57574*1.57636*1.57656*1.57574
04/21/2011 12:00:00*1.57636*1.57701*1.57701*1.57621
04/21/2011 12:05:00*1.57701*1.57732*1.57739*1.57662
04/21/2011 12:10:00*1.57732*1.57674*1.57739*1.57652
04/21/2011 12:15:00*1.57674*1.57685*1.57706*1.57637
04/21/2011 12:20:00*1.57685*1.57714*1.57722*1.57636
04/21/2011 12:25:00*1.57714*1.5771*1.5774*1.5769
04/21/2011 12:30:00*1.5771*1.57705*1.57741*1.57695
04/21/2011 12:35:00*1.57705*1.57716*1.57717*1.57673
04/21/2011 12:40:00*1.57716*1.57686*1.5772*1.57653
04/21/2011 12:45:00*1.57686*1.57692*1.5771*1.57658
04/21/2011 12:50:00*1.57692*1.57666*1.57698*1.57634
04/21/2011 12:55:00*1.57666*1.57681*1.57698*1.57662
04/21/2011 13:00:00*1.57681*1.57539*1.57691*1.57515
04/21/2011 13:05:00*1.57539*1.57553*1.57565*1.57523
04/21/2011 13:10:00*1.57553*1.57455*1.57571*1.57452
04/21/2011 13:15:00*1.57455*1.57485*1.57485*1.57393
04/21/2011 13:20:00*1.57485*1.57479*1.57505*1.57434
04/21/2011 13:25:00*1.57479*1.57491*1.57519*1.57462
04/21/2011 13:30:00*1.57491*1.57513*1.57541*1.57491
04/21/2011 13:35:00*1.57513*1.5753*1.57555*1.57503
04/21/2011 13:40:00*1.5753*1.57571*1.57581*1.57529
04/21/2011 13:45:00*1.57571*1.57599*1.57612*1.57559
04/21/2011 13:50:00*1.57599*1.5757*1.57599*1.57559
04/21/2011 13:55:00*1.5757*1.57639*1.57652*1.57559
04/21/2011 14:00:00*1.57639*1.57626*1.57658*1.57609
04/21/2011 14:05:00*1.57626*1.57633*1.57672*1.57589
04/21/2011 14:10:00*1.57633*1.57564*1.57646*1.5755
04/21/2011 14:15:00*1.57564*1.57567*1.57583*1.57507
04/21/2011 14:20:00*1.57567*1.57525*1.57589*1.575
04/21/2011 14:25:00*1.57525*1.57575*1.57589*1.57524
04/21/2011 14:30:00*1.57575*1.57509*1.57575*1.57505
04/21/2011 14:35:00*1.57509*1.57484*1.57539*1.57458
04/21/2011 14:40:00*1.57484*1.5749*1.57518*1.57475
04/21/2011 14:45:00*1.5749*1.57446*1.57499*1.57415
04/21/2011 14:50:00*1.57446*1.5738*1.57458*1.57362
04/21/2011 14:55:00*1.5738*1.5741*1.5742*1.57355
04/21/2011 15:00:00*1.5741*1.57451*1.57463*1.57405
04/21/2011 15:05:00*1.57451*1.57409*1.57475*1.57407
04/21/2011 15:10:00*1.57409*1.57435*1.57435*1.57408
04/21/2011 15:15:00*1.57435*1.5746*1.57469*1.57413
04/21/2011 15:20:00*1.5746*1.57487*1.57506*1.57443
04/21/2011 15:25:00*1.57487*1.57464*1.57522*1.57456
04/21/2011 15:30:00*1.57464*1.57515*1.5752*1.57455
04/21/2011 15:35:00*1.57515*1.57543*1.57558*1.57515
04/21/2011 15:40:00*1.57543*1.57549*1.57571*1.57533
04/21/2011 15:45:00*1.57549*1.57544*1.57571*1.57541
04/21/2011 15:50:00*1.57544*1.5752*1.57544*1.57519
04/21/2011 15:55:00*1.5752*1.57587*1.57587*1.57499
04/21/2011 16:00:00*1.57587*1.57609*1.57636*1.57569
04/21/2011 16:05:00*1.57609*1.5756*1.57609*1.57549
04/21/2011 16:10:00*1.5756*1.57534*1.57577*1.57534
04/21/2011 16:15:00*1.57534*1.57417*1.57535*1.57403
04/21/2011 16:20:00*1.57417*1.57448*1.57501*1.57417
04/21/2011 16:25:00*1.57448*1.57411*1.57469*1.57398
04/21/2011 16:30:00*1.57411*1.57337*1.57411*1.5732
04/21/2011 16:35:00*1.57337*1.57351*1.57373*1.57325
04/21/2011 16:40:00*1.57351*1.57355*1.57369*1.57322
04/21/2011 16:45:00*1.57355*1.57314*1.57394*1.57314
04/21/2011 16:50:00*1.57314*1.57322*1.57357*1.57304
04/21/2011 16:55:00*1.57322*1.57319*1.57335*1.57293
04/21/2011 17:00:00*1.57319*1.57464*1.57526*1.57302
