04/19/2011 17:05:00*1.55949*1.56031*1.56031*1.55949
04/19/2011 17:10:00*1.56031*1.56019*1.56041*1.55972
04/19/2011 17:15:00*1.56019*1.56008*1.56036*1.55982
04/19/2011 17:20:00*1.56008*1.55994*1.56031*1.55979
04/19/2011 17:25:00*1.55994*1.56006*1.56014*1.55982
04/19/2011 17:30:00*1.56006*1.56005*1.56056*1.55994
04/19/2011 17:35:00*1.56005*1.56007*1.56007*1.55983
04/19/2011 17:40:00*1.56007*1.55999*1.56053*1.55967
04/19/2011 17:45:00*1.55999*1.55995*1.56034*1.55995
04/19/2011 17:50:00*1.55995*1.56026*1.56026*1.55995
04/19/2011 17:55:00*1.56026*1.56027*1.56035*1.5601
04/19/2011 18:00:00*1.56027*1.56018*1.56027*1.56018
04/19/2011 18:05:00*1.56018*1.55946*1.56019*1.55946
04/19/2011 18:10:00*1.55946*1.55955*1.55987*1.55946
04/19/2011 18:15:00*1.55955*1.55974*1.55982*1.55954
04/19/2011 18:20:00*1.55974*1.55955*1.55993*1.55955
04/19/2011 18:25:00*1.55955*1.55949*1.55964*1.55939
04/19/2011 18:30:00*1.55949*1.5597*1.55971*1.55939
04/19/2011 18:35:00*1.5597*1.55971*1.55971*1.5597
04/19/2011 18:40:00*1.55971*1.5599*1.56*1.55971
04/19/2011 18:45:00*1.5599*1.56*1.56019*1.5599
04/19/2011 18:50:00*1.56*1.55984*1.56*1.55969
04/19/2011 18:55:00*1.55984*1.55986*1.55996*1.55973
04/19/2011 19:00:00*1.55986*1.55986*1.55989*1.55986
04/19/2011 19:05:00*1.55986*1.5601*1.56019*1.55963
04/19/2011 19:10:00*1.5601*1.56001*1.56018*1.55977
04/19/2011 19:15:00*1.56001*1.55976*1.56012*1.55976
04/19/2011 19:20:00*1.55976*1.55962*1.56008*1.55962
04/19/2011 19:25:00*1.55962*1.55969*1.55998*1.55951
04/19/2011 19:30:00*1.55969*1.5598*1.55992*1.55966
04/19/2011 19:35:00*1.5598*1.55992*1.56003*1.55973
04/19/2011 19:40:00*1.55992*1.56*1.56013*1.55955
04/19/2011 19:45:00*1.56*1.56034*1.56041*1.55988
04/19/2011 19:50:00*1.56034*1.55965*1.56051*1.55949
04/19/2011 19:55:00*1.55965*1.55992*1.55992*1.55935
04/19/2011 20:00:00*1.55992*1.55959*1.55997*1.55942
04/19/2011 20:05:00*1.55959*1.55909*1.55973*1.5589
04/19/2011 20:10:00*1.55909*1.55814*1.55917*1.55802
04/19/2011 20:15:00*1.55814*1.55815*1.55859*1.55799
04/19/2011 20:20:00*1.55815*1.55836*1.55859*1.55812
04/19/2011 20:25:00*1.55836*1.55849*1.55873*1.55836
04/19/2011 20:30:00*1.55849*1.55856*1.55892*1.55839
04/19/2011 20:35:00*1.55856*1.55856*1.55901*1.55819
04/19/2011 20:40:00*1.55856*1.55853*1.55874*1.55848
04/19/2011 20:45:00*1.55853*1.55832*1.5586*1.55817
04/19/2011 20:50:00*1.55832*1.55871*1.55887*1.55828
04/19/2011 20:55:00*1.55871*1.55754*1.55894*1.55698
04/19/2011 21:00:00*1.55754*1.55775*1.55839*1.5573
04/19/2011 21:05:00*1.55775*1.55835*1.55864*1.55775
04/19/2011 21:10:00*1.55835*1.55814*1.55848*1.55758
04/19/2011 21:15:00*1.55814*1.55814*1.55848*1.55793
04/19/2011 21:20:00*1.55814*1.55834*1.55885*1.55784
04/19/2011 21:25:00*1.55834*1.55887*1.55915*1.55803
04/19/2011 21:30:00*1.55887*1.55871*1.55908*1.55855
04/19/2011 21:35:00*1.55871*1.55926*1.55926*1.55871
04/19/2011 21:40:00*1.55926*1.55887*1.55926*1.55871
04/19/2011 21:45:00*1.55887*1.55871*1.559*1.55863
04/19/2011 21:50:00*1.55871*1.55854*1.55881*1.55831
04/19/2011 21:55:00*1.55854*1.55906*1.55942*1.55852
04/19/2011 22:00:00*1.55906*1.55897*1.55935*1.55862
04/19/2011 22:05:00*1.55897*1.55897*1.55936*1.55881
04/19/2011 22:10:00*1.55897*1.55913*1.55926*1.55857
04/19/2011 22:15:00*1.55913*1.55913*1.55923*1.55898
04/19/2011 22:20:00*1.55913*1.5593*1.55948*1.55894
04/19/2011 22:25:00*1.5593*1.55984*1.56*1.55913
04/19/2011 22:30:00*1.55984*1.56*1.56019*1.55962
04/19/2011 22:35:00*1.56*1.55969*1.5602*1.55969
04/19/2011 22:40:00*1.55969*1.55943*1.55989*1.55939
04/19/2011 22:45:00*1.55943*1.55948*1.55959*1.55934
04/19/2011 22:50:00*1.55948*1.55956*1.55963*1.55916
04/19/2011 22:55:00*1.55956*1.55919*1.55956*1.55918
04/19/2011 23:00:00*1.55919*1.55966*1.55986*1.55912
04/19/2011 23:05:00*1.55966*1.55962*1.55969*1.55929
04/19/2011 23:10:00*1.55962*1.55919*1.55972*1.55908
04/19/2011 23:15:00*1.55919*1.5589*1.55932*1.55858
04/19/2011 23:20:00*1.5589*1.55911*1.55943*1.55882
04/19/2011 23:25:00*1.55911*1.55917*1.55923*1.55879
04/19/2011 23:30:00*1.55917*1.55909*1.55939*1.55878
04/19/2011 23:35:00*1.55909*1.55911*1.55921*1.55883
04/19/2011 23:40:00*1.55911*1.55857*1.55911*1.55844
04/19/2011 23:45:00*1.55857*1.55882*1.55887*1.55848
04/19/2011 23:50:00*1.55882*1.55945*1.5596*1.55861
04/19/2011 23:55:00*1.55945*1.56017*1.56069*1.55945
04/20/2011 00:00:00*1.56017*1.56122*1.5614*1.56007
04/20/2011 00:05:00*1.56122*1.56138*1.56141*1.5609
04/20/2011 00:10:00*1.56138*1.56116*1.5618*1.56103
04/20/2011 00:15:00*1.56116*1.56098*1.56129*1.56092
04/20/2011 00:20:00*1.56098*1.56046*1.561*1.56029
04/20/2011 00:25:00*1.56046*1.56088*1.56094*1.56041
04/20/2011 00:30:00*1.56088*1.56062*1.56089*1.56052
04/20/2011 00:35:00*1.56062*1.5602*1.56078*1.5602
04/20/2011 00:40:00*1.5602*1.5602*1.56039*1.5601
04/20/2011 00:45:00*1.5602*1.56009*1.56029*1.56006
04/20/2011 00:50:00*1.56009*1.55989*1.56026*1.55988
04/20/2011 00:55:00*1.55989*1.55981*1.5602*1.55959
04/20/2011 01:00:00*1.55981*1.55956*1.55981*1.55954
04/20/2011 01:05:00*1.55956*1.55994*1.55996*1.55944
04/20/2011 01:10:00*1.55994*1.56062*1.56071*1.55976
04/20/2011 01:15:00*1.56062*1.56033*1.56063*1.56021
04/20/2011 01:20:00*1.56033*1.56013*1.56068*1.56013
04/20/2011 01:25:00*1.56013*1.55958*1.56033*1.55958
04/20/2011 01:30:00*1.55958*1.55959*1.55987*1.55952
04/20/2011 01:35:00*1.55959*1.55854*1.5599*1.55836
04/20/2011 01:40:00*1.55854*1.55904*1.55933*1.55843
04/20/2011 01:45:00*1.55904*1.55901*1.55912*1.55894
04/20/2011 01:50:00*1.55901*1.55932*1.55953*1.55863
04/20/2011 01:55:00*1.55932*1.55969*1.55976*1.55911
04/20/2011 02:00:00*1.55969*1.55991*1.56024*1.55953
04/20/2011 02:05:00*1.55991*1.55993*1.56033*1.5595
04/20/2011 02:10:00*1.55993*1.56035*1.5607*1.55947
04/20/2011 02:15:00*1.56035*1.55961*1.56064*1.55961
04/20/2011 02:20:00*1.55961*1.55987*1.56035*1.55929
04/20/2011 02:25:00*1.55987*1.56007*1.56033*1.55968
04/20/2011 02:30:00*1.56007*1.55937*1.56065*1.55897
04/20/2011 02:35:00*1.55937*1.559*1.55948*1.55877
04/20/2011 02:40:00*1.559*1.55918*1.55937*1.55865
04/20/2011 02:45:00*1.55918*1.55932*1.5599*1.55875
04/20/2011 02:50:00*1.55932*1.55875*1.55935*1.55861
04/20/2011 02:55:00*1.55875*1.55881*1.55943*1.55861
04/20/2011 03:00:00*1.55881*1.55927*1.5604*1.55876
04/20/2011 03:05:00*1.55927*1.55916*1.55943*1.55898
04/20/2011 03:10:00*1.55916*1.55905*1.55977*1.55901
04/20/2011 03:15:00*1.55905*1.55972*1.55988*1.55905
04/20/2011 03:20:00*1.55972*1.56059*1.56121*1.55965
04/20/2011 03:25:00*1.56059*1.56146*1.56169*1.56043
04/20/2011 03:30:00*1.56146*1.56092*1.56165*1.56088
04/20/2011 03:35:00*1.56092*1.56031*1.56105*1.56012
04/20/2011 03:40:00*1.56031*1.55948*1.56051*1.55941
04/20/2011 03:45:00*1.55948*1.55968*1.56002*1.55936
04/20/2011 03:50:00*1.55968*1.56001*1.56024*1.55968
04/20/2011 03:55:00*1.56001*1.5596*1.56012*1.55916
04/20/2011 04:00:00*1.5596*1.55954*1.56016*1.55933
04/20/2011 04:05:00*1.55954*1.55861*1.55988*1.55861
04/20/2011 04:10:00*1.55861*1.55877*1.55889*1.55804
04/20/2011 04:15:00*1.55877*1.55928*1.55961*1.55842
04/20/2011 04:20:00*1.55928*1.55832*1.55928*1.55832
04/20/2011 04:25:00*1.55832*1.55839*1.55919*1.55824
04/20/2011 04:30:00*1.55839*1.55769*1.55885*1.55766
04/20/2011 04:35:00*1.55769*1.55506*1.55815*1.55446
04/20/2011 04:40:00*1.55506*1.55504*1.55537*1.554
04/20/2011 04:45:00*1.55504*1.55326*1.55504*1.55207
04/20/2011 04:50:00*1.55326*1.55375*1.55411*1.55254
04/20/2011 04:55:00*1.55375*1.55573*1.55581*1.55261
04/20/2011 05:00:00*1.55573*1.55635*1.55641*1.55487
04/20/2011 05:05:00*1.55635*1.5566*1.55685*1.55509
04/20/2011 05:10:00*1.5566*1.55648*1.55699*1.55589
04/20/2011 05:15:00*1.55648*1.55544*1.55689*1.55534
04/20/2011 05:20:00*1.55544*1.55619*1.55622*1.55528
04/20/2011 05:25:00*1.55619*1.55659*1.55674*1.55544
04/20/2011 05:30:00*1.55659*1.5573*1.55773*1.55623
04/20/2011 05:35:00*1.5573*1.55702*1.55768*1.5566
04/20/2011 05:40:00*1.55702*1.55719*1.55749*1.55653
04/20/2011 05:45:00*1.55719*1.55644*1.55721*1.55598
04/20/2011 05:50:00*1.55644*1.55693*1.55719*1.55608
04/20/2011 05:55:00*1.55693*1.55683*1.5577*1.55649
04/20/2011 06:00:00*1.55683*1.55702*1.55759*1.55677
04/20/2011 06:05:00*1.55702*1.55652*1.55729*1.55649
04/20/2011 06:10:00*1.55652*1.55672*1.55719*1.55642
04/20/2011 06:15:00*1.55672*1.55562*1.55691*1.55542
04/20/2011 06:20:00*1.55562*1.55591*1.55629*1.55562
04/20/2011 06:25:00*1.55591*1.55651*1.55681*1.55569
04/20/2011 06:30:00*1.55651*1.55632*1.55651*1.55582
04/20/2011 06:35:00*1.55632*1.55595*1.55637*1.55572
04/20/2011 06:40:00*1.55595*1.55592*1.55665*1.55563
04/20/2011 06:45:00*1.55592*1.55717*1.55785*1.55569
04/20/2011 06:50:00*1.55717*1.55728*1.55764*1.55596
04/20/2011 06:55:00*1.55728*1.55703*1.55766*1.55649
04/20/2011 07:00:00*1.55703*1.5569*1.55746*1.55653
04/20/2011 07:05:00*1.5569*1.5557*1.55799*1.55558
04/20/2011 07:10:00*1.5557*1.55536*1.55611*1.55526
04/20/2011 07:15:00*1.55536*1.55651*1.55662*1.55522
04/20/2011 07:20:00*1.55651*1.55575*1.55673*1.55573
04/20/2011 07:25:00*1.55575*1.55661*1.55664*1.55519
04/20/2011 07:30:00*1.55661*1.55627*1.55669*1.55556
04/20/2011 07:35:00*1.55627*1.55634*1.55659*1.5557
04/20/2011 07:40:00*1.55634*1.55674*1.55695*1.55609
04/20/2011 07:45:00*1.55674*1.55822*1.55822*1.5566
04/20/2011 07:50:00*1.55822*1.55784*1.55824*1.55726
04/20/2011 07:55:00*1.55784*1.55873*1.55889*1.55715
04/20/2011 08:00:00*1.55873*1.55792*1.5591*1.55767
04/20/2011 08:05:00*1.55792*1.55756*1.55794*1.557
04/20/2011 08:10:00*1.55756*1.55725*1.55806*1.55725
04/20/2011 08:15:00*1.55725*1.55695*1.55839*1.55695
04/20/2011 08:20:00*1.55695*1.55761*1.55773*1.55688
04/20/2011 08:25:00*1.55761*1.55932*1.55942*1.55724
04/20/2011 08:30:00*1.55932*1.55969*1.56029*1.55858
04/20/2011 08:35:00*1.55969*1.56035*1.56035*1.55946
04/20/2011 08:40:00*1.56035*1.56031*1.5606*1.55984
04/20/2011 08:45:00*1.56031*1.5599*1.56031*1.55935
04/20/2011 08:50:00*1.5599*1.56015*1.56017*1.55966
04/20/2011 08:55:00*1.56015*1.55955*1.56015*1.55927
04/20/2011 09:00:00*1.55955*1.56049*1.5607*1.55923
04/20/2011 09:05:00*1.56049*1.56042*1.56049*1.55961
04/20/2011 09:10:00*1.56042*1.56011*1.56077*1.55999
04/20/2011 09:15:00*1.56011*1.56047*1.56056*1.5599
04/20/2011 09:20:00*1.56047*1.56034*1.56133*1.56021
04/20/2011 09:25:00*1.56034*1.56079*1.56104*1.56013
04/20/2011 09:30:00*1.56079*1.5614*1.56155*1.56007
04/20/2011 09:35:00*1.5614*1.56119*1.56151*1.5605
04/20/2011 09:40:00*1.56119*1.56207*1.5623*1.56115
04/20/2011 09:45:00*1.56207*1.5629*1.56311*1.56206
04/20/2011 09:50:00*1.5629*1.56221*1.56308*1.56192
04/20/2011 09:55:00*1.56221*1.56269*1.56346*1.56198
04/20/2011 10:00:00*1.56269*1.56339*1.5635*1.56178
04/20/2011 10:05:00*1.56339*1.56335*1.56394*1.56241
04/20/2011 10:10:00*1.56335*1.56163*1.56344*1.56089
04/20/2011 10:15:00*1.56163*1.56286*1.56305*1.56147
04/20/2011 10:20:00*1.56286*1.56215*1.56356*1.56215
04/20/2011 10:25:00*1.56215*1.56242*1.56314*1.56211
04/20/2011 10:30:00*1.56242*1.56341*1.56386*1.56235
04/20/2011 10:35:00*1.56341*1.56338*1.56403*1.56321
04/20/2011 10:40:00*1.56338*1.56379*1.56427*1.56314
04/20/2011 10:45:00*1.56379*1.56498*1.56543*1.56379
04/20/2011 10:50:00*1.56498*1.56548*1.56576*1.56442
04/20/2011 10:55:00*1.56548*1.56448*1.56592*1.56448
04/20/2011 11:00:00*1.56448*1.56449*1.56495*1.56419
04/20/2011 11:05:00*1.56449*1.563*1.56449*1.56247
04/20/2011 11:10:00*1.563*1.56313*1.56354*1.56263
04/20/2011 11:15:00*1.56313*1.56269*1.56322*1.56243
04/20/2011 11:20:00*1.56269*1.56262*1.56298*1.56221
04/20/2011 11:25:00*1.56262*1.56288*1.5632*1.56246
04/20/2011 11:30:00*1.56288*1.56298*1.56328*1.56272
04/20/2011 11:35:00*1.56298*1.56283*1.56321*1.56214
04/20/2011 11:40:00*1.56283*1.56485*1.56489*1.56283
04/20/2011 11:45:00*1.56485*1.56421*1.56531*1.56383
04/20/2011 11:50:00*1.56421*1.5642*1.56486*1.56371
04/20/2011 11:55:00*1.5642*1.56284*1.56432*1.56274
04/20/2011 12:00:00*1.56284*1.56214*1.56288*1.56188
04/20/2011 12:05:00*1.56214*1.56273*1.5629*1.56191
04/20/2011 12:10:00*1.56273*1.56354*1.56363*1.56256
04/20/2011 12:15:00*1.56354*1.56325*1.56373*1.56273
04/20/2011 12:20:00*1.56325*1.56363*1.56372*1.56301
04/20/2011 12:25:00*1.56363*1.56392*1.56417*1.56354
04/20/2011 12:30:00*1.56392*1.56425*1.56441*1.56368
04/20/2011 12:35:00*1.56425*1.56413*1.5646*1.56309
04/20/2011 12:40:00*1.56413*1.56463*1.56484*1.56407
04/20/2011 12:45:00*1.56463*1.56517*1.56545*1.56441
04/20/2011 12:50:00*1.56517*1.56476*1.56525*1.56426
04/20/2011 12:55:00*1.56476*1.56512*1.5652*1.56425
04/20/2011 13:00:00*1.56512*1.56505*1.56534*1.56441
04/20/2011 13:05:00*1.56505*1.56513*1.56533*1.56485
04/20/2011 13:10:00*1.56513*1.56537*1.56544*1.5651
04/20/2011 13:15:00*1.56537*1.56516*1.56539*1.56502
04/20/2011 13:20:00*1.56516*1.56624*1.56636*1.56512
04/20/2011 13:25:00*1.56624*1.56641*1.56679*1.56614
04/20/2011 13:30:00*1.56641*1.56563*1.56649*1.56552
04/20/2011 13:35:00*1.56563*1.56571*1.56599*1.56532
04/20/2011 13:40:00*1.56571*1.56506*1.56576*1.56506
04/20/2011 13:45:00*1.56506*1.56578*1.56637*1.56476
04/20/2011 13:50:00*1.56578*1.56523*1.56595*1.56505
04/20/2011 13:55:00*1.56523*1.56544*1.56578*1.56515
04/20/2011 14:00:00*1.56544*1.56511*1.56573*1.56497
04/20/2011 14:05:00*1.56511*1.56529*1.56578*1.56511
04/20/2011 14:10:00*1.56529*1.56488*1.56564*1.56476
04/20/2011 14:15:00*1.56488*1.56577*1.5658*1.56472
04/20/2011 14:20:00*1.56577*1.56514*1.56584*1.56507
04/20/2011 14:25:00*1.56514*1.56663*1.56693*1.56514
04/20/2011 14:30:00*1.56663*1.56612*1.56663*1.566
04/20/2011 14:35:00*1.56612*1.5657*1.56629*1.56547
04/20/2011 14:40:00*1.5657*1.56519*1.5657*1.56506
04/20/2011 14:45:00*1.56519*1.56494*1.56529*1.56463
04/20/2011 14:50:00*1.56494*1.56511*1.56517*1.56467
04/20/2011 14:55:00*1.56511*1.56572*1.56595*1.56511
04/20/2011 15:00:00*1.56572*1.56581*1.56604*1.56525
04/20/2011 15:05:00*1.56581*1.56552*1.56604*1.56521
04/20/2011 15:10:00*1.56552*1.56557*1.56557*1.56507
04/20/2011 15:15:00*1.56557*1.56499*1.56557*1.56494
04/20/2011 15:20:00*1.56499*1.56428*1.56526*1.56421
04/20/2011 15:25:00*1.56428*1.56466*1.56482*1.56425
04/20/2011 15:30:00*1.56466*1.56476*1.56487*1.56433
04/20/2011 15:35:00*1.56476*1.56426*1.5649*1.56423
04/20/2011 15:40:00*1.56426*1.56451*1.56469*1.56426
04/20/2011 15:45:00*1.56451*1.56405*1.56452*1.56375
04/20/2011 15:50:00*1.56405*1.56437*1.56459*1.56391
04/20/2011 15:55:00*1.56437*1.5634*1.56447*1.56333
04/20/2011 16:00:00*1.5634*1.5634*1.56359*1.56306
04/20/2011 16:05:00*1.5634*1.5635*1.5639*1.56302
04/20/2011 16:10:00*1.5635*1.5636*1.56383*1.5633
04/20/2011 16:15:00*1.5636*1.56361*1.56376*1.56304
04/20/2011 16:20:00*1.56361*1.56335*1.56373*1.5629
04/20/2011 16:25:00*1.56335*1.56337*1.56358*1.56313
04/20/2011 16:30:00*1.56337*1.56312*1.56351*1.56307
04/20/2011 16:35:00*1.56312*1.56292*1.56385*1.56289
04/20/2011 16:40:00*1.56292*1.56317*1.5632*1.56275
04/20/2011 16:45:00*1.56317*1.56292*1.56321*1.56281
04/20/2011 16:50:00*1.56292*1.56289*1.5633*1.56269
04/20/2011 16:55:00*1.56289*1.56277*1.5632*1.56189
04/20/2011 17:00:00*1.56277*1.56259*1.56309*1.56199
