04/18/2011 17:05:00*1.56789*1.5675*1.56799*1.56749
04/18/2011 17:10:00*1.5675*1.56806*1.56839*1.5675
04/18/2011 17:15:00*1.56806*1.56816*1.56865*1.56806
04/18/2011 17:20:00*1.56816*1.56855*1.56875*1.56816
04/18/2011 17:25:00*1.56855*1.56822*1.56875*1.5678
04/18/2011 17:30:00*1.56822*1.56816*1.56842*1.56784
04/18/2011 17:35:00*1.56816*1.56813*1.56816*1.56784
04/18/2011 17:40:00*1.56813*1.56849*1.56881*1.56813
04/18/2011 17:45:00*1.56849*1.56852*1.56884*1.56849
04/18/2011 17:50:00*1.56852*1.56878*1.5689*1.56852
04/18/2011 17:55:00*1.56878*1.56849*1.56933*1.56848
04/18/2011 18:00:00*1.56849*1.5686*1.56881*1.56849
04/18/2011 18:05:00*1.5686*1.56879*1.56897*1.56842
04/18/2011 18:10:00*1.56879*1.5687*1.56914*1.5687
04/18/2011 18:15:00*1.5687*1.56839*1.56875*1.5683
04/18/2011 18:20:00*1.56839*1.56809*1.56847*1.56787
04/18/2011 18:25:00*1.56809*1.56829*1.5683*1.568
04/18/2011 18:30:00*1.56829*1.56819*1.56849*1.56819
04/18/2011 18:35:00*1.56819*1.56769*1.56836*1.56769
04/18/2011 18:40:00*1.56769*1.56829*1.56851*1.56769
04/18/2011 18:45:00*1.56829*1.56859*1.56869*1.56817
04/18/2011 18:50:00*1.56859*1.56814*1.56859*1.56809
04/18/2011 18:55:00*1.56814*1.56785*1.56836*1.56785
04/18/2011 19:00:00*1.56785*1.56768*1.56814*1.56764
04/18/2011 19:05:00*1.56768*1.56811*1.56811*1.56768
04/18/2011 19:10:00*1.56811*1.56833*1.56859*1.56809
04/18/2011 19:15:00*1.56833*1.56818*1.5685*1.56818
04/18/2011 19:20:00*1.56818*1.56831*1.56852*1.56815
04/18/2011 19:25:00*1.56831*1.56833*1.56879*1.56823
04/18/2011 19:30:00*1.56833*1.5688*1.56899*1.56823
04/18/2011 19:35:00*1.5688*1.56853*1.56914*1.56849
04/18/2011 19:40:00*1.56853*1.56887*1.5691*1.56853
04/18/2011 19:45:00*1.56887*1.56902*1.56925*1.56876
04/18/2011 19:50:00*1.56902*1.56855*1.56902*1.5685
04/18/2011 19:55:00*1.56855*1.56857*1.56893*1.56855
04/18/2011 20:00:00*1.56857*1.56844*1.56884*1.56819
04/18/2011 20:05:00*1.56844*1.56889*1.56897*1.56814
04/18/2011 20:10:00*1.56889*1.56881*1.56917*1.56857
04/18/2011 20:15:00*1.56881*1.56847*1.56885*1.56841
04/18/2011 20:20:00*1.56847*1.56882*1.56882*1.56847
04/18/2011 20:25:00*1.56882*1.56819*1.56902*1.56815
04/18/2011 20:30:00*1.56819*1.56858*1.56858*1.56796
04/18/2011 20:35:00*1.56858*1.56871*1.56874*1.56826
04/18/2011 20:40:00*1.56871*1.56904*1.56904*1.56856
04/18/2011 20:45:00*1.56904*1.56857*1.56919*1.56849
04/18/2011 20:50:00*1.56857*1.56904*1.56912*1.56833
04/18/2011 20:55:00*1.56904*1.56888*1.56935*1.5688
04/18/2011 21:00:00*1.56888*1.56941*1.56951*1.5688
04/18/2011 21:05:00*1.56941*1.56869*1.56951*1.56867
04/18/2011 21:10:00*1.56869*1.56855*1.56885*1.56818
04/18/2011 21:15:00*1.56855*1.56854*1.56883*1.56821
04/18/2011 21:20:00*1.56854*1.56815*1.56859*1.56807
04/18/2011 21:25:00*1.56815*1.56835*1.56848*1.56795
04/18/2011 21:30:00*1.56835*1.5684*1.56851*1.56771
04/18/2011 21:35:00*1.5684*1.56913*1.56922*1.56827
04/18/2011 21:40:00*1.56913*1.56937*1.5695*1.56898
04/18/2011 21:45:00*1.56937*1.56935*1.56964*1.56908
04/18/2011 21:50:00*1.56935*1.56929*1.56983*1.56916
04/18/2011 21:55:00*1.56929*1.56883*1.56961*1.56857
04/18/2011 22:00:00*1.56883*1.56905*1.56915*1.56861
04/18/2011 22:05:00*1.56905*1.56864*1.56913*1.56846
04/18/2011 22:10:00*1.56864*1.56842*1.56873*1.56835
04/18/2011 22:15:00*1.56842*1.56844*1.56893*1.56806
04/18/2011 22:20:00*1.56844*1.56809*1.56851*1.56789
04/18/2011 22:25:00*1.56809*1.5671*1.56815*1.56705
04/18/2011 22:30:00*1.5671*1.56727*1.5673*1.56681
04/18/2011 22:35:00*1.56727*1.5674*1.56744*1.56708
04/18/2011 22:40:00*1.5674*1.5681*1.5683*1.56736
04/18/2011 22:45:00*1.5681*1.56812*1.56837*1.56792
04/18/2011 22:50:00*1.56812*1.56747*1.56827*1.56747
04/18/2011 22:55:00*1.56747*1.56796*1.56807*1.56747
04/18/2011 23:00:00*1.56796*1.5679*1.56808*1.56776
04/18/2011 23:05:00*1.5679*1.56789*1.56798*1.56766
04/18/2011 23:10:00*1.56789*1.56747*1.56789*1.56747
04/18/2011 23:15:00*1.56747*1.56769*1.56785*1.56727
04/18/2011 23:20:00*1.56769*1.56765*1.56801*1.56752
04/18/2011 23:25:00*1.56765*1.56756*1.56781*1.56731
04/18/2011 23:30:00*1.56756*1.56731*1.56769*1.56725
04/18/2011 23:35:00*1.56731*1.5675*1.56766*1.56721
04/18/2011 23:40:00*1.5675*1.56775*1.56789*1.56741
04/18/2011 23:45:00*1.56775*1.56734*1.56775*1.56729
04/18/2011 23:50:00*1.56734*1.56765*1.56805*1.56717
04/18/2011 23:55:00*1.56765*1.56714*1.56775*1.56701
04/19/2011 00:00:00*1.56714*1.56724*1.56753*1.56706
04/19/2011 00:05:00*1.56724*1.56815*1.56815*1.5672
04/19/2011 00:10:00*1.56815*1.56831*1.56845*1.56792
04/19/2011 00:15:00*1.56831*1.5683*1.56843*1.56808
04/19/2011 00:20:00*1.5683*1.56852*1.56877*1.56828
04/19/2011 00:25:00*1.56852*1.56902*1.56931*1.56852
04/19/2011 00:30:00*1.56902*1.56893*1.56925*1.56889
04/19/2011 00:35:00*1.56893*1.56867*1.56909*1.56859
04/19/2011 00:40:00*1.56867*1.56905*1.56912*1.56867
04/19/2011 00:45:00*1.56905*1.56881*1.56909*1.56876
04/19/2011 00:50:00*1.56881*1.56887*1.56925*1.56876
04/19/2011 00:55:00*1.56887*1.5688*1.56899*1.56863
04/19/2011 01:00:00*1.5688*1.56896*1.56915*1.56878
04/19/2011 01:05:00*1.56896*1.56899*1.56925*1.56893
04/19/2011 01:10:00*1.56899*1.56882*1.56909*1.56869
04/19/2011 01:15:00*1.56882*1.56934*1.56943*1.56865
04/19/2011 01:20:00*1.56934*1.5696*1.56966*1.56901
04/19/2011 01:25:00*1.5696*1.56891*1.56977*1.5689
04/19/2011 01:30:00*1.56891*1.56902*1.56928*1.56861
04/19/2011 01:35:00*1.56902*1.56887*1.5694*1.56871
04/19/2011 01:40:00*1.56887*1.56892*1.56933*1.5686
04/19/2011 01:45:00*1.56892*1.56879*1.56902*1.56827
04/19/2011 01:50:00*1.56879*1.56862*1.56911*1.56836
04/19/2011 01:55:00*1.56862*1.5685*1.56896*1.56805
04/19/2011 02:00:00*1.5685*1.56853*1.56867*1.56782
04/19/2011 02:05:00*1.56853*1.56845*1.56909*1.56826
04/19/2011 02:10:00*1.56845*1.56794*1.56851*1.56789
04/19/2011 02:15:00*1.56794*1.56882*1.56901*1.56792
04/19/2011 02:20:00*1.56882*1.56857*1.56914*1.5683
04/19/2011 02:25:00*1.56857*1.56921*1.56952*1.56838
04/19/2011 02:30:00*1.56921*1.56849*1.56933*1.56845
04/19/2011 02:35:00*1.56849*1.56869*1.5691*1.56766
04/19/2011 02:40:00*1.56869*1.56843*1.56923*1.56837
04/19/2011 02:45:00*1.56843*1.56825*1.56883*1.56806
04/19/2011 02:50:00*1.56825*1.56753*1.56842*1.56749
04/19/2011 02:55:00*1.56753*1.56698*1.56779*1.56693
04/19/2011 03:00:00*1.56698*1.56659*1.56736*1.56625
04/19/2011 03:05:00*1.56659*1.56691*1.56709*1.56614
04/19/2011 03:10:00*1.56691*1.56667*1.56796*1.56663
04/19/2011 03:15:00*1.56667*1.56683*1.56722*1.56626
04/19/2011 03:20:00*1.56683*1.56678*1.56732*1.56636
04/19/2011 03:25:00*1.56678*1.56715*1.56754*1.56677
04/19/2011 03:30:00*1.56715*1.56675*1.56719*1.56646
04/19/2011 03:35:00*1.56675*1.56621*1.56696*1.56594
04/19/2011 03:40:00*1.56621*1.56719*1.56802*1.5662
04/19/2011 03:45:00*1.56719*1.568*1.568*1.56682
04/19/2011 03:50:00*1.568*1.56846*1.56855*1.56754
04/19/2011 03:55:00*1.56846*1.56833*1.56866*1.56796
04/19/2011 04:00:00*1.56833*1.56811*1.56866*1.56806
04/19/2011 04:05:00*1.56811*1.56854*1.56859*1.56791
04/19/2011 04:10:00*1.56854*1.56805*1.56867*1.56805
04/19/2011 04:15:00*1.56805*1.5672*1.56822*1.56709
04/19/2011 04:20:00*1.5672*1.56805*1.56806*1.56711
04/19/2011 04:25:00*1.56805*1.56806*1.56841*1.56776
04/19/2011 04:30:00*1.56806*1.5679*1.56831*1.56768
04/19/2011 04:35:00*1.5679*1.56719*1.56862*1.56712
04/19/2011 04:40:00*1.56719*1.56786*1.56804*1.567
04/19/2011 04:45:00*1.56786*1.56835*1.56874*1.56778
04/19/2011 04:50:00*1.56835*1.56807*1.5686*1.56776
04/19/2011 04:55:00*1.56807*1.56837*1.56858*1.5678
04/19/2011 05:00:00*1.56837*1.56815*1.56869*1.56808
04/19/2011 05:05:00*1.56815*1.56745*1.56837*1.56737
04/19/2011 05:10:00*1.56745*1.56813*1.56814*1.56742
04/19/2011 05:15:00*1.56813*1.56943*1.56952*1.56807
04/19/2011 05:20:00*1.56943*1.56989*1.56991*1.56939
04/19/2011 05:25:00*1.56989*1.56979*1.57017*1.56946
04/19/2011 05:30:00*1.56979*1.57074*1.57097*1.56954
04/19/2011 05:35:00*1.57074*1.57119*1.57132*1.57046
04/19/2011 05:40:00*1.57119*1.57056*1.57139*1.5703
04/19/2011 05:45:00*1.57056*1.57075*1.57139*1.57044
04/19/2011 05:50:00*1.57075*1.57162*1.57228*1.5707
04/19/2011 05:55:00*1.57162*1.57139*1.57174*1.57088
04/19/2011 06:00:00*1.57139*1.57043*1.57168*1.56986
04/19/2011 06:05:00*1.57043*1.56976*1.57105*1.56966
04/19/2011 06:10:00*1.56976*1.57037*1.57044*1.56955
04/19/2011 06:15:00*1.57037*1.5716*1.57165*1.57036
04/19/2011 06:20:00*1.5716*1.57173*1.57206*1.57146
04/19/2011 06:25:00*1.57173*1.5717*1.57192*1.57154
04/19/2011 06:30:00*1.5717*1.57066*1.57181*1.57066
04/19/2011 06:35:00*1.57066*1.57047*1.57115*1.5704
04/19/2011 06:40:00*1.57047*1.57076*1.57099*1.57012
04/19/2011 06:45:00*1.57076*1.57013*1.57104*1.56997
04/19/2011 06:50:00*1.57013*1.56952*1.57013*1.5693
04/19/2011 06:55:00*1.56952*1.56946*1.56979*1.56896
04/19/2011 07:00:00*1.56946*1.56757*1.5696*1.56751
04/19/2011 07:05:00*1.56757*1.56278*1.56765*1.5621
04/19/2011 07:10:00*1.56278*1.56366*1.56396*1.56198
04/19/2011 07:15:00*1.56366*1.56279*1.56379*1.56269
04/19/2011 07:20:00*1.56279*1.56211*1.56313*1.56184
04/19/2011 07:25:00*1.56211*1.56247*1.56272*1.56205
04/19/2011 07:30:00*1.56247*1.56187*1.56268*1.56146
04/19/2011 07:35:00*1.56187*1.56188*1.56202*1.5614
04/19/2011 07:40:00*1.56188*1.56194*1.562*1.5615
04/19/2011 07:45:00*1.56194*1.56121*1.56235*1.5611
04/19/2011 07:50:00*1.56121*1.5604*1.56132*1.5604
04/19/2011 07:55:00*1.5604*1.56125*1.56145*1.56029
04/19/2011 08:00:00*1.56125*1.5613*1.56181*1.56098
04/19/2011 08:05:00*1.5613*1.5608*1.56159*1.55972
04/19/2011 08:10:00*1.5608*1.55966*1.5608*1.55926
04/19/2011 08:15:00*1.55966*1.55936*1.55977*1.55883
04/19/2011 08:20:00*1.55936*1.55761*1.55941*1.55751
04/19/2011 08:25:00*1.55761*1.55719*1.55771*1.55671
04/19/2011 08:30:00*1.55719*1.55644*1.55754*1.55642
04/19/2011 08:35:00*1.55644*1.5558*1.55719*1.55563
04/19/2011 08:40:00*1.5558*1.55459*1.55616*1.55457
04/19/2011 08:45:00*1.55459*1.55437*1.55511*1.55394
04/19/2011 08:50:00*1.55437*1.55507*1.55527*1.55434
04/19/2011 08:55:00*1.55507*1.55588*1.55624*1.55489
04/19/2011 09:00:00*1.55588*1.55763*1.55782*1.55558
04/19/2011 09:05:00*1.55763*1.55798*1.55824*1.55751
04/19/2011 09:10:00*1.55798*1.55775*1.55873*1.55742
04/19/2011 09:15:00*1.55775*1.55821*1.55859*1.55775
04/19/2011 09:20:00*1.55821*1.5589*1.55897*1.55785
04/19/2011 09:25:00*1.5589*1.5575*1.55903*1.55745
04/19/2011 09:30:00*1.5575*1.55734*1.55757*1.55695
04/19/2011 09:35:00*1.55734*1.55732*1.55755*1.55666
04/19/2011 09:40:00*1.55732*1.55664*1.55744*1.55649
04/19/2011 09:45:00*1.55664*1.55655*1.55704*1.5564
04/19/2011 09:50:00*1.55655*1.55741*1.55761*1.55646
04/19/2011 09:55:00*1.55741*1.5586*1.55871*1.55729
04/19/2011 10:00:00*1.5586*1.55885*1.55885*1.55802
04/19/2011 10:05:00*1.55885*1.55853*1.55943*1.55847
04/19/2011 10:10:00*1.55853*1.5583*1.55946*1.55828
04/19/2011 10:15:00*1.5583*1.55841*1.55868*1.55805
04/19/2011 10:20:00*1.55841*1.55816*1.55903*1.55799
04/19/2011 10:25:00*1.55816*1.55787*1.55851*1.55769
04/19/2011 10:30:00*1.55787*1.55854*1.55854*1.55711
04/19/2011 10:35:00*1.55854*1.55969*1.55978*1.5583
04/19/2011 10:40:00*1.55969*1.55995*1.56007*1.55903
04/19/2011 10:45:00*1.55995*1.56083*1.56151*1.55977
04/19/2011 10:50:00*1.56083*1.56085*1.56157*1.56051
04/19/2011 10:55:00*1.56085*1.56228*1.56253*1.5606
04/19/2011 11:00:00*1.56228*1.56197*1.56273*1.56108
04/19/2011 11:05:00*1.56197*1.56114*1.562*1.56114
04/19/2011 11:10:00*1.56114*1.56107*1.56165*1.56065
04/19/2011 11:15:00*1.56107*1.56154*1.56236*1.56097
04/19/2011 11:20:00*1.56154*1.56081*1.56183*1.56048
04/19/2011 11:25:00*1.56081*1.56154*1.56159*1.56055
04/19/2011 11:30:00*1.56154*1.56183*1.56199*1.56115
04/19/2011 11:35:00*1.56183*1.56121*1.56203*1.56105
04/19/2011 11:40:00*1.56121*1.56164*1.56195*1.56069
04/19/2011 11:45:00*1.56164*1.56182*1.56207*1.56154
04/19/2011 11:50:00*1.56182*1.56221*1.56229*1.56137
04/19/2011 11:55:00*1.56221*1.56208*1.56266*1.56208
04/19/2011 12:00:00*1.56208*1.56136*1.56222*1.56073
04/19/2011 12:05:00*1.56136*1.56029*1.56152*1.56007
04/19/2011 12:10:00*1.56029*1.56024*1.56106*1.56014
04/19/2011 12:15:00*1.56024*1.56045*1.56118*1.56015
04/19/2011 12:20:00*1.56045*1.55972*1.56047*1.55972
04/19/2011 12:25:00*1.55972*1.5609*1.56099*1.55958
04/19/2011 12:30:00*1.5609*1.56069*1.56114*1.56037
04/19/2011 12:35:00*1.56069*1.56078*1.56102*1.56037
04/19/2011 12:40:00*1.56078*1.56049*1.56092*1.5603
04/19/2011 12:45:00*1.56049*1.56059*1.56096*1.56049
04/19/2011 12:50:00*1.56059*1.56042*1.56082*1.56031
04/19/2011 12:55:00*1.56042*1.5611*1.56119*1.56036
04/19/2011 13:00:00*1.5611*1.56138*1.56138*1.56065
04/19/2011 13:05:00*1.56138*1.56098*1.56155*1.56067
04/19/2011 13:10:00*1.56098*1.56085*1.56123*1.56077
04/19/2011 13:15:00*1.56085*1.56102*1.56131*1.56067
04/19/2011 13:20:00*1.56102*1.56025*1.56102*1.56009
04/19/2011 13:25:00*1.56025*1.55993*1.56029*1.55966
04/19/2011 13:30:00*1.55993*1.56033*1.56062*1.55976
04/19/2011 13:35:00*1.56033*1.56091*1.56093*1.56029
04/19/2011 13:40:00*1.56091*1.56054*1.56097*1.56042
04/19/2011 13:45:00*1.56054*1.56039*1.56065*1.56022
04/19/2011 13:50:00*1.56039*1.56049*1.56091*1.56026
04/19/2011 13:55:00*1.56049*1.56055*1.56069*1.5603
04/19/2011 14:00:00*1.56055*1.56089*1.56098*1.56034
04/19/2011 14:05:00*1.56089*1.56102*1.56124*1.56083
04/19/2011 14:10:00*1.56102*1.56113*1.56123*1.56097
04/19/2011 14:15:00*1.56113*1.56125*1.5615*1.56075
04/19/2011 14:20:00*1.56125*1.5605*1.56125*1.56029
04/19/2011 14:25:00*1.5605*1.56113*1.56121*1.56044
04/19/2011 14:30:00*1.56113*1.56067*1.56129*1.56066
04/19/2011 14:35:00*1.56067*1.56126*1.56138*1.5606
04/19/2011 14:40:00*1.56126*1.56149*1.56159*1.56121
04/19/2011 14:45:00*1.56149*1.56141*1.56157*1.56122
04/19/2011 14:50:00*1.56141*1.56138*1.56152*1.56102
04/19/2011 14:55:00*1.56138*1.56092*1.56155*1.56083
04/19/2011 15:00:00*1.56092*1.56089*1.56129*1.56074
04/19/2011 15:05:00*1.56089*1.56078*1.56116*1.5607
04/19/2011 15:10:00*1.56078*1.56066*1.56089*1.56027
04/19/2011 15:15:00*1.56066*1.56076*1.56089*1.56059
04/19/2011 15:20:00*1.56076*1.56041*1.56097*1.5604
04/19/2011 15:25:00*1.56041*1.56064*1.56075*1.56022
04/19/2011 15:30:00*1.56064*1.56089*1.56093*1.56057
04/19/2011 15:35:00*1.56089*1.56109*1.56111*1.56069
04/19/2011 15:40:00*1.56109*1.56064*1.56119*1.56047
04/19/2011 15:45:00*1.56064*1.56039*1.56072*1.56031
04/19/2011 15:50:00*1.56039*1.56039*1.56049*1.56019
04/19/2011 15:55:00*1.56039*1.56031*1.5604*1.55998
04/19/2011 16:00:00*1.56031*1.56009*1.56055*1.5599
04/19/2011 16:05:00*1.56014*1.56044*1.56064*1.55967
04/19/2011 16:10:00*1.56044*1.5601*1.5608*1.55967
04/19/2011 16:15:00*1.5601*1.56035*1.56035*1.56003
04/19/2011 16:20:00*1.56035*1.56045*1.56055*1.55998
04/19/2011 16:25:00*1.56045*1.56036*1.56045*1.56006
04/19/2011 16:30:00*1.56036*1.56025*1.56051*1.56019
04/19/2011 16:35:00*1.56025*1.55998*1.56038*1.5596
04/19/2011 16:40:00*1.55998*1.55973*1.56008*1.5596
04/19/2011 16:45:00*1.55973*1.55983*1.56002*1.55973
04/19/2011 16:50:00*1.55983*1.55999*1.56037*1.55981
04/19/2011 16:55:00*1.55999*1.56019*1.5606*1.55989
04/19/2011 17:00:00*1.56019*1.55949*1.56069*1.55949
