04/17/2011 17:05:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 17:10:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 17:15:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 17:20:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 17:25:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 17:30:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 17:35:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 17:40:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 17:45:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 17:50:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 17:55:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 18:00:00*1.56398*1.56398*1.56398*1.56398
04/17/2011 18:05:00*1.56398*1.56515*1.56515*1.56398
04/17/2011 18:10:00*1.56515*1.56566*1.56566*1.56502
04/17/2011 18:15:00*1.56566*1.56536*1.56593*1.56497
04/17/2011 18:20:00*1.56536*1.56497*1.56536*1.56459
04/17/2011 18:25:00*1.56497*1.56541*1.56568*1.56497
04/17/2011 18:30:00*1.56541*1.56559*1.56562*1.56533
04/17/2011 18:35:00*1.56559*1.56569*1.56636*1.56552
04/17/2011 18:40:00*1.56569*1.56581*1.56613*1.56536
04/17/2011 18:45:00*1.56581*1.56571*1.56581*1.56552
04/17/2011 18:50:00*1.56571*1.56571*1.56611*1.56558
04/17/2011 18:55:00*1.56571*1.56529*1.56623*1.56527
04/17/2011 19:00:00*1.56529*1.56519*1.56583*1.56511
04/17/2011 19:05:00*1.56519*1.56602*1.56634*1.56496
04/17/2011 19:10:00*1.56602*1.56629*1.56679*1.56592
04/17/2011 19:15:00*1.56629*1.56603*1.56629*1.56579
04/17/2011 19:20:00*1.56603*1.56552*1.56603*1.56549
04/17/2011 19:25:00*1.56552*1.56584*1.56584*1.56547
04/17/2011 19:30:00*1.56584*1.56599*1.56625*1.56561
04/17/2011 19:35:00*1.56599*1.56619*1.56629*1.56599
04/17/2011 19:40:00*1.56619*1.5667*1.56686*1.56619
04/17/2011 19:45:00*1.5667*1.56589*1.5667*1.56589
04/17/2011 19:50:00*1.56589*1.56562*1.56613*1.5656
04/17/2011 19:55:00*1.56562*1.56539*1.56614*1.5652
04/17/2011 20:00:00*1.56539*1.56609*1.56616*1.56519
04/17/2011 20:05:00*1.56609*1.56622*1.56631*1.56579
04/17/2011 20:10:00*1.56622*1.56573*1.56622*1.56555
04/17/2011 20:15:00*1.56573*1.56589*1.56589*1.5655
04/17/2011 20:20:00*1.56589*1.56614*1.56649*1.56583
04/17/2011 20:25:00*1.56614*1.56562*1.56639*1.56554
04/17/2011 20:30:00*1.56562*1.56571*1.56582*1.56551
04/17/2011 20:35:00*1.56571*1.56547*1.56581*1.56502
04/17/2011 20:40:00*1.56547*1.56572*1.56583*1.56519
04/17/2011 20:45:00*1.56572*1.56602*1.56631*1.56557
04/17/2011 20:50:00*1.56602*1.56663*1.56691*1.56559
04/17/2011 20:55:00*1.56663*1.5666*1.56667*1.56625
04/17/2011 21:00:00*1.5666*1.56664*1.56719*1.56609
04/17/2011 21:05:00*1.56664*1.56796*1.56869*1.5666
04/17/2011 21:10:00*1.56796*1.5668*1.56812*1.56658
04/17/2011 21:15:00*1.5668*1.56737*1.56752*1.56648
04/17/2011 21:20:00*1.56737*1.56719*1.56739*1.56671
04/17/2011 21:25:00*1.56719*1.5675*1.5676*1.56679
04/17/2011 21:30:00*1.5675*1.56703*1.56758*1.56695
04/17/2011 21:35:00*1.56703*1.56709*1.56716*1.56659
04/17/2011 21:40:00*1.56709*1.56639*1.56709*1.56597
04/17/2011 21:45:00*1.56639*1.56657*1.56665*1.56607
04/17/2011 21:50:00*1.56657*1.56601*1.56659*1.56585
04/17/2011 21:55:00*1.56601*1.56592*1.56608*1.56552
04/17/2011 22:00:00*1.56592*1.56615*1.56622*1.56571
04/17/2011 22:05:00*1.56615*1.56663*1.56674*1.56593
04/17/2011 22:10:00*1.56663*1.56626*1.56681*1.56625
04/17/2011 22:15:00*1.56626*1.56639*1.56675*1.56625
04/17/2011 22:20:00*1.56639*1.56599*1.56694*1.56599
04/17/2011 22:25:00*1.56599*1.56648*1.56654*1.56598
04/17/2011 22:30:00*1.56648*1.56686*1.56705*1.56644
04/17/2011 22:35:00*1.56686*1.5676*1.5677*1.56653
04/17/2011 22:40:00*1.5676*1.5677*1.56799*1.56744
04/17/2011 22:45:00*1.5677*1.56816*1.5683*1.56756
04/17/2011 22:50:00*1.56816*1.56828*1.56842*1.56796
04/17/2011 22:55:00*1.56828*1.56823*1.56849*1.56805
04/17/2011 23:00:00*1.56823*1.5682*1.56833*1.56814
04/17/2011 23:05:00*1.5682*1.56844*1.56885*1.56817
04/17/2011 23:10:00*1.56844*1.56859*1.56885*1.5684
04/17/2011 23:15:00*1.56859*1.5683*1.56859*1.56812
04/17/2011 23:20:00*1.5683*1.56876*1.56905*1.56823
04/17/2011 23:25:00*1.56876*1.56902*1.56909*1.56871
04/17/2011 23:30:00*1.56902*1.56895*1.56921*1.56881
04/17/2011 23:35:00*1.56895*1.56848*1.56902*1.56837
04/17/2011 23:40:00*1.56848*1.56843*1.5686*1.56838
04/17/2011 23:45:00*1.56843*1.56815*1.56843*1.56809
04/17/2011 23:50:00*1.56815*1.56815*1.56819*1.56807
04/17/2011 23:55:00*1.56815*1.56836*1.56839*1.56806
04/18/2011 00:00:00*1.56836*1.56801*1.56842*1.56801
04/18/2011 00:05:00*1.56801*1.56764*1.56824*1.56764
04/18/2011 00:10:00*1.56764*1.56762*1.56772*1.56736
04/18/2011 00:15:00*1.56762*1.56822*1.5684*1.56762
04/18/2011 00:20:00*1.56822*1.56902*1.56912*1.56822
04/18/2011 00:25:00*1.56902*1.56926*1.56941*1.56895
04/18/2011 00:30:00*1.56926*1.56883*1.56935*1.56883
04/18/2011 00:35:00*1.56883*1.56838*1.569*1.56824
04/18/2011 00:40:00*1.56838*1.56852*1.56876*1.56817
04/18/2011 00:45:00*1.56852*1.5682*1.56882*1.56811
04/18/2011 00:50:00*1.5682*1.56863*1.56866*1.5682
04/18/2011 00:55:00*1.56863*1.56803*1.56865*1.56794
04/18/2011 01:00:00*1.56803*1.56795*1.56833*1.56781
04/18/2011 01:05:00*1.56795*1.56833*1.56851*1.56786
04/18/2011 01:10:00*1.56833*1.56834*1.56852*1.56827
04/18/2011 01:15:00*1.56834*1.56834*1.56844*1.56797
04/18/2011 01:20:00*1.56834*1.56778*1.56834*1.56761
04/18/2011 01:25:00*1.56778*1.56711*1.56778*1.56701
04/18/2011 01:30:00*1.56711*1.56649*1.56754*1.56632
04/18/2011 01:35:00*1.56649*1.56618*1.56664*1.56615
04/18/2011 01:40:00*1.56618*1.56635*1.56658*1.56616
04/18/2011 01:45:00*1.56635*1.56653*1.56667*1.56628
04/18/2011 01:50:00*1.56653*1.56666*1.56686*1.56639
04/18/2011 01:55:00*1.56666*1.56639*1.5667*1.56599
04/18/2011 02:00:00*1.56639*1.56636*1.56701*1.56615
04/18/2011 02:05:00*1.56636*1.56594*1.56665*1.56593
04/18/2011 02:10:00*1.56594*1.56581*1.56624*1.56581
04/18/2011 02:15:00*1.56581*1.5654*1.56584*1.5654
04/18/2011 02:20:00*1.5654*1.56489*1.5656*1.56472
04/18/2011 02:25:00*1.56489*1.56526*1.56534*1.56462
04/18/2011 02:30:00*1.56526*1.56487*1.56531*1.56484
04/18/2011 02:35:00*1.56487*1.56568*1.56576*1.56487
04/18/2011 02:40:00*1.56568*1.56587*1.56595*1.56568
04/18/2011 02:45:00*1.56587*1.56667*1.56707*1.56578
04/18/2011 02:50:00*1.56667*1.56639*1.56702*1.56634
04/18/2011 02:55:00*1.56639*1.56527*1.5665*1.5652
04/18/2011 03:00:00*1.56527*1.56625*1.56641*1.56525
04/18/2011 03:05:00*1.56625*1.5654*1.56625*1.56477
04/18/2011 03:10:00*1.5654*1.566*1.56634*1.56535
04/18/2011 03:15:00*1.566*1.56642*1.56653*1.56578
04/18/2011 03:20:00*1.56642*1.56677*1.56686*1.56618
04/18/2011 03:25:00*1.56677*1.56673*1.56738*1.56632
04/18/2011 03:30:00*1.56673*1.56691*1.56799*1.56642
04/18/2011 03:35:00*1.56691*1.56707*1.5672*1.56551
04/18/2011 03:40:00*1.56707*1.56637*1.5673*1.56593
04/18/2011 03:45:00*1.56637*1.56555*1.56653*1.56499
04/18/2011 03:50:00*1.56555*1.56604*1.56608*1.56501
04/18/2011 03:55:00*1.56604*1.56594*1.56633*1.56525
04/18/2011 04:00:00*1.56594*1.56411*1.566*1.56375
04/18/2011 04:05:00*1.56411*1.56361*1.56429*1.56325
04/18/2011 04:10:00*1.56361*1.5634*1.56382*1.56296
04/18/2011 04:15:00*1.5634*1.56277*1.56381*1.56261
04/18/2011 04:20:00*1.56277*1.56314*1.56319*1.56214
04/18/2011 04:25:00*1.56314*1.5634*1.56382*1.56309
04/18/2011 04:30:00*1.5634*1.56301*1.5635*1.56264
04/18/2011 04:35:00*1.56301*1.5628*1.5632*1.56256
04/18/2011 04:40:00*1.5628*1.56234*1.5628*1.56232
04/18/2011 04:45:00*1.56234*1.56337*1.56348*1.56233
04/18/2011 04:50:00*1.56337*1.56383*1.56396*1.56337
04/18/2011 04:55:00*1.56383*1.56386*1.56421*1.5636
04/18/2011 05:00:00*1.56386*1.56305*1.56409*1.5627
04/18/2011 05:05:00*1.56305*1.56207*1.56334*1.56202
04/18/2011 05:10:00*1.56207*1.56239*1.56262*1.56199
04/18/2011 05:15:00*1.56239*1.56265*1.56307*1.56237
04/18/2011 05:20:00*1.56265*1.56298*1.56328*1.56265
04/18/2011 05:25:00*1.56298*1.56287*1.56306*1.56252
04/18/2011 05:30:00*1.56287*1.56269*1.56307*1.56234
04/18/2011 05:35:00*1.56269*1.56279*1.56301*1.56223
04/18/2011 05:40:00*1.56279*1.56355*1.5637*1.56252
04/18/2011 05:45:00*1.56355*1.56386*1.56389*1.56332
04/18/2011 05:50:00*1.56386*1.56403*1.56446*1.56369
04/18/2011 05:55:00*1.56403*1.56437*1.56473*1.5639
04/18/2011 06:00:00*1.56437*1.56464*1.56474*1.56422
04/18/2011 06:05:00*1.56464*1.56595*1.56603*1.56458
04/18/2011 06:10:00*1.56595*1.56685*1.56692*1.56595
04/18/2011 06:15:00*1.56685*1.56684*1.56726*1.56657
04/18/2011 06:20:00*1.56684*1.56659*1.56716*1.56586
04/18/2011 06:25:00*1.56659*1.56732*1.56732*1.56643
04/18/2011 06:30:00*1.56732*1.56822*1.56834*1.56724
04/18/2011 06:35:00*1.56822*1.56819*1.56849*1.56782
04/18/2011 06:40:00*1.56819*1.56855*1.56866*1.56803
04/18/2011 06:45:00*1.56855*1.56698*1.56865*1.56696
04/18/2011 06:50:00*1.56698*1.56824*1.56834*1.56698
04/18/2011 06:55:00*1.56824*1.56772*1.56841*1.56744
04/18/2011 07:00:00*1.56772*1.56866*1.56887*1.5675
04/18/2011 07:05:00*1.56866*1.56847*1.56898*1.56791
04/18/2011 07:10:00*1.56847*1.56806*1.5688*1.56788
04/18/2011 07:15:00*1.56806*1.56701*1.56817*1.56695
04/18/2011 07:20:00*1.56701*1.56802*1.56803*1.56692
04/18/2011 07:25:00*1.56802*1.56855*1.56859*1.56792
04/18/2011 07:30:00*1.56855*1.56857*1.56868*1.56832
04/18/2011 07:35:00*1.56857*1.56846*1.56918*1.56831
04/18/2011 07:40:00*1.56846*1.56874*1.56896*1.56831
04/18/2011 07:45:00*1.56874*1.56839*1.56888*1.56835
04/18/2011 07:50:00*1.56839*1.56854*1.56865*1.5678
04/18/2011 07:55:00*1.56854*1.56889*1.56892*1.56847
04/18/2011 08:00:00*1.56889*1.57005*1.57013*1.56873
04/18/2011 08:05:00*1.57005*1.56971*1.57022*1.56927
04/18/2011 08:10:00*1.56971*1.56903*1.57005*1.56894
04/18/2011 08:15:00*1.56903*1.5691*1.56947*1.56882
04/18/2011 08:20:00*1.5691*1.569*1.56985*1.56891
04/18/2011 08:25:00*1.569*1.56928*1.56955*1.569
04/18/2011 08:30:00*1.56928*1.56819*1.5699*1.56813
04/18/2011 08:35:00*1.56819*1.56743*1.56897*1.56743
04/18/2011 08:40:00*1.56743*1.5675*1.56807*1.56678
04/18/2011 08:45:00*1.5675*1.56762*1.56765*1.5671
04/18/2011 08:50:00*1.56762*1.56721*1.56764*1.56657
04/18/2011 08:55:00*1.56721*1.56697*1.5673*1.56669
04/18/2011 09:00:00*1.56697*1.56548*1.56722*1.56546
04/18/2011 09:05:00*1.56548*1.56707*1.56841*1.56537
04/18/2011 09:10:00*1.56707*1.56863*1.56952*1.56689
04/18/2011 09:15:00*1.56863*1.56734*1.57055*1.56685
04/18/2011 09:20:00*1.56734*1.57163*1.57186*1.5667
04/18/2011 09:25:00*1.57163*1.57108*1.5719*1.57008
04/18/2011 09:30:00*1.57108*1.57137*1.57252*1.57035
04/18/2011 09:35:00*1.57137*1.57274*1.57274*1.57123
04/18/2011 09:40:00*1.57274*1.57239*1.57306*1.57203
04/18/2011 09:45:00*1.57239*1.57379*1.57395*1.57231
04/18/2011 09:50:00*1.57379*1.57325*1.57397*1.57287
04/18/2011 09:55:00*1.57325*1.57435*1.57501*1.57301
04/18/2011 10:00:00*1.57435*1.57422*1.57465*1.57299
04/18/2011 10:05:00*1.57422*1.57259*1.575*1.5723
04/18/2011 10:10:00*1.57259*1.57333*1.57355*1.57219
04/18/2011 10:15:00*1.57333*1.57407*1.57418*1.57309
04/18/2011 10:20:00*1.57407*1.57342*1.57454*1.57324
04/18/2011 10:25:00*1.57342*1.57255*1.57352*1.5722
04/18/2011 10:30:00*1.57255*1.57295*1.57363*1.5725
04/18/2011 10:35:00*1.57295*1.57264*1.57314*1.57216
04/18/2011 10:40:00*1.57264*1.57242*1.57279*1.57205
04/18/2011 10:45:00*1.57242*1.57256*1.57283*1.57165
04/18/2011 10:50:00*1.57256*1.57077*1.57297*1.57029
04/18/2011 10:55:00*1.57077*1.57046*1.57167*1.56974
04/18/2011 11:00:00*1.57046*1.57289*1.57387*1.56996
04/18/2011 11:05:00*1.57289*1.57346*1.57372*1.5718
04/18/2011 11:10:00*1.57346*1.57045*1.57377*1.57008
04/18/2011 11:15:00*1.57045*1.57063*1.57128*1.57037
04/18/2011 11:20:00*1.57063*1.5695*1.57102*1.5695
04/18/2011 11:25:00*1.5695*1.57137*1.57153*1.56911
04/18/2011 11:30:00*1.57137*1.57162*1.57247*1.57105
04/18/2011 11:35:00*1.57162*1.57147*1.57212*1.57132
04/18/2011 11:40:00*1.57147*1.57144*1.57225*1.57086
04/18/2011 11:45:00*1.57144*1.57284*1.57321*1.57134
04/18/2011 11:50:00*1.57284*1.57324*1.57396*1.57283
04/18/2011 11:55:00*1.57324*1.57278*1.57349*1.57233
04/18/2011 12:00:00*1.57278*1.57239*1.57331*1.57238
04/18/2011 12:05:00*1.57239*1.5729*1.57317*1.57232
04/18/2011 12:10:00*1.5729*1.57311*1.5734*1.57247
04/18/2011 12:15:00*1.57311*1.57141*1.57315*1.57141
04/18/2011 12:20:00*1.57141*1.572*1.57236*1.57127
04/18/2011 12:25:00*1.572*1.57167*1.5723*1.57159
04/18/2011 12:30:00*1.57167*1.5712*1.57185*1.5712
04/18/2011 12:35:00*1.5712*1.57259*1.57259*1.57087
04/18/2011 12:40:00*1.57259*1.572*1.57259*1.572
04/18/2011 12:45:00*1.572*1.57187*1.57227*1.57174
04/18/2011 12:50:00*1.57187*1.57181*1.57227*1.57164
04/18/2011 12:55:00*1.57181*1.57157*1.57209*1.57139
04/18/2011 13:00:00*1.57157*1.57207*1.57207*1.57138
04/18/2011 13:05:00*1.57207*1.57215*1.57224*1.57164
04/18/2011 13:10:00*1.57215*1.57199*1.57239*1.57193
04/18/2011 13:15:00*1.57199*1.57199*1.57233*1.57171
04/18/2011 13:20:00*1.57199*1.57202*1.5722*1.57185
04/18/2011 13:25:00*1.57202*1.57198*1.5723*1.57194
04/18/2011 13:30:00*1.57198*1.57243*1.57254*1.57191
04/18/2011 13:35:00*1.57243*1.57265*1.573*1.57233
04/18/2011 13:40:00*1.57265*1.57245*1.57282*1.57228
04/18/2011 13:45:00*1.57245*1.57256*1.57275*1.57231
04/18/2011 13:50:00*1.57256*1.57243*1.57292*1.57232
04/18/2011 13:55:00*1.57243*1.57161*1.57262*1.57114
04/18/2011 14:00:00*1.57161*1.5711*1.57193*1.57094
04/18/2011 14:05:00*1.5711*1.57102*1.57142*1.57056
04/18/2011 14:10:00*1.57102*1.57009*1.57112*1.56997
04/18/2011 14:15:00*1.57009*1.57037*1.57067*1.56961
04/18/2011 14:20:00*1.57037*1.57009*1.57059*1.56989
04/18/2011 14:25:00*1.57009*1.56965*1.57009*1.5695
04/18/2011 14:30:00*1.56965*1.56981*1.57022*1.56949
04/18/2011 14:35:00*1.56981*1.56939*1.56983*1.56896
04/18/2011 14:40:00*1.56939*1.56944*1.56966*1.56876
04/18/2011 14:45:00*1.56944*1.56828*1.56944*1.56803
04/18/2011 14:50:00*1.56828*1.5682*1.56829*1.56719
04/18/2011 14:55:00*1.5682*1.56764*1.56831*1.56764
04/18/2011 15:00:00*1.56764*1.56706*1.56783*1.56676
04/18/2011 15:05:00*1.56706*1.56782*1.56793*1.56706
04/18/2011 15:10:00*1.56782*1.56829*1.5683*1.56742
04/18/2011 15:15:00*1.56829*1.56759*1.56839*1.56739
04/18/2011 15:20:00*1.56759*1.56685*1.56787*1.56676
04/18/2011 15:25:00*1.56685*1.56682*1.56738*1.56658
04/18/2011 15:30:00*1.56682*1.56669*1.56717*1.56669
04/18/2011 15:35:00*1.56669*1.56679*1.56721*1.56647
04/18/2011 15:40:00*1.56679*1.5677*1.56779*1.56679
04/18/2011 15:45:00*1.5677*1.56812*1.56833*1.5676
04/18/2011 15:50:00*1.56812*1.56759*1.56825*1.56752
04/18/2011 15:55:00*1.56759*1.56779*1.56799*1.56742
04/18/2011 16:00:00*1.56779*1.56795*1.56825*1.56749
04/18/2011 16:05:00*1.56795*1.56781*1.56799*1.56739
04/18/2011 16:10:00*1.56781*1.56754*1.56792*1.56738
04/18/2011 16:15:00*1.56754*1.56777*1.56819*1.5675
04/18/2011 16:20:00*1.56777*1.56825*1.56849*1.56769
04/18/2011 16:25:00*1.56825*1.56829*1.56854*1.56821
04/18/2011 16:30:00*1.56829*1.56759*1.5683*1.56749
04/18/2011 16:35:00*1.56759*1.56781*1.56782*1.56754
04/18/2011 16:40:00*1.56781*1.56794*1.56818*1.56773
04/18/2011 16:45:00*1.56794*1.56792*1.56873*1.56789
04/18/2011 16:50:00*1.56792*1.56754*1.56857*1.56741
04/18/2011 16:55:00*1.56754*1.56759*1.5678*1.56702
04/18/2011 17:00:00*1.56759*1.56789*1.56873*1.56745
