04/14/2011 17:05:00*1.57079*1.57046*1.57139*1.57036
04/14/2011 17:10:00*1.57046*1.56965*1.57049*1.56964
04/14/2011 17:15:00*1.56965*1.56986*1.57033*1.56965
04/14/2011 17:20:00*1.56986*1.5699*1.57039*1.56944
04/14/2011 17:25:00*1.5699*1.57011*1.57016*1.56983
04/14/2011 17:30:00*1.57011*1.56986*1.57011*1.56947
04/14/2011 17:35:00*1.56986*1.57049*1.5708*1.56986
04/14/2011 17:40:00*1.57049*1.57047*1.57075*1.57037
04/14/2011 17:45:00*1.57047*1.57021*1.57049*1.56992
04/14/2011 17:50:00*1.57021*1.57017*1.57021*1.57
04/14/2011 17:55:00*1.57017*1.57064*1.57078*1.57017
04/14/2011 18:00:00*1.57064*1.5705*1.57064*1.57036
04/14/2011 18:05:00*1.5705*1.56975*1.5705*1.5697
04/14/2011 18:10:00*1.56975*1.56999*1.57*1.56975
04/14/2011 18:15:00*1.56999*1.57045*1.57045*1.56998
04/14/2011 18:20:00*1.57045*1.57013*1.57064*1.56989
04/14/2011 18:25:00*1.57013*1.57048*1.57049*1.57004
04/14/2011 18:30:00*1.57048*1.5707*1.57071*1.57022
04/14/2011 18:35:00*1.5707*1.57089*1.57089*1.57062
04/14/2011 18:40:00*1.57089*1.57086*1.57093*1.57076
04/14/2011 18:45:00*1.57086*1.57093*1.57093*1.57076
04/14/2011 18:50:00*1.57093*1.57109*1.57125*1.57093
04/14/2011 18:55:00*1.57109*1.57093*1.57113*1.57093
04/14/2011 19:00:00*1.57093*1.57104*1.57107*1.57093
04/14/2011 19:05:00*1.57104*1.57119*1.57128*1.57083
04/14/2011 19:10:00*1.57119*1.57119*1.57138*1.57109
04/14/2011 19:15:00*1.57119*1.57119*1.57138*1.5711
04/14/2011 19:20:00*1.57119*1.57109*1.57128*1.57095
04/14/2011 19:25:00*1.57109*1.571*1.57125*1.57065
04/14/2011 19:30:00*1.571*1.57078*1.57125*1.57012
04/14/2011 19:35:00*1.57078*1.5706*1.57103*1.57039
04/14/2011 19:40:00*1.5706*1.57056*1.57065*1.57018
04/14/2011 19:45:00*1.57056*1.57075*1.57075*1.57012
04/14/2011 19:50:00*1.57075*1.57028*1.57075*1.56999
04/14/2011 19:55:00*1.57028*1.57116*1.57119*1.57025
04/14/2011 20:00:00*1.57116*1.57092*1.57197*1.57073
04/14/2011 20:05:00*1.57092*1.57089*1.57109*1.57058
04/14/2011 20:10:00*1.57089*1.57103*1.57136*1.57081
04/14/2011 20:15:00*1.57103*1.57145*1.57159*1.57103
04/14/2011 20:20:00*1.57145*1.57104*1.57169*1.57077
04/14/2011 20:25:00*1.57104*1.57087*1.57129*1.57087
04/14/2011 20:30:00*1.57087*1.57129*1.57163*1.57077
04/14/2011 20:35:00*1.57129*1.57117*1.57143*1.57113
04/14/2011 20:40:00*1.57117*1.57113*1.57133*1.5708
04/14/2011 20:45:00*1.57113*1.5712*1.57131*1.57078
04/14/2011 20:50:00*1.5712*1.57117*1.57124*1.57084
04/14/2011 20:55:00*1.57117*1.57121*1.57134*1.57095
04/14/2011 21:00:00*1.57121*1.57131*1.57161*1.57112
04/14/2011 21:05:00*1.57131*1.57115*1.57147*1.57091
04/14/2011 21:10:00*1.57115*1.57076*1.57115*1.5707
04/14/2011 21:15:00*1.57076*1.57093*1.57102*1.57057
04/14/2011 21:20:00*1.57093*1.57057*1.57102*1.57057
04/14/2011 21:25:00*1.57057*1.57048*1.57083*1.57042
04/14/2011 21:30:00*1.57048*1.57054*1.57074*1.5703
04/14/2011 21:35:00*1.57054*1.57038*1.57104*1.57031
04/14/2011 21:40:00*1.57038*1.5703*1.57047*1.57028
04/14/2011 21:45:00*1.5703*1.57047*1.57073*1.5703
04/14/2011 21:50:00*1.57047*1.5704*1.57086*1.57029
04/14/2011 21:55:00*1.5704*1.57142*1.57174*1.5704
04/14/2011 22:00:00*1.57142*1.57134*1.57158*1.57122
04/14/2011 22:05:00*1.57134*1.57092*1.57134*1.57085
04/14/2011 22:10:00*1.57092*1.57079*1.57099*1.57064
04/14/2011 22:15:00*1.57079*1.57063*1.57079*1.57059
04/14/2011 22:20:00*1.57063*1.5709*1.57106*1.57062
04/14/2011 22:25:00*1.5709*1.57073*1.57109*1.57072
04/14/2011 22:30:00*1.57073*1.57042*1.57116*1.5702
04/14/2011 22:35:00*1.57042*1.5708*1.5708*1.57031
04/14/2011 22:40:00*1.5708*1.57142*1.57155*1.5708
04/14/2011 22:45:00*1.57142*1.57079*1.57148*1.57069
04/14/2011 22:50:00*1.57079*1.57098*1.57134*1.57065
04/14/2011 22:55:00*1.57098*1.57141*1.57144*1.57093
04/14/2011 23:00:00*1.57141*1.57164*1.57173*1.57124
04/14/2011 23:05:00*1.57164*1.57162*1.57196*1.57147
04/14/2011 23:10:00*1.57162*1.57164*1.57221*1.57152
04/14/2011 23:15:00*1.57164*1.57203*1.57232*1.57164
04/14/2011 23:20:00*1.57203*1.57206*1.57225*1.57195
04/14/2011 23:25:00*1.57206*1.57206*1.57235*1.57194
04/14/2011 23:30:00*1.57206*1.57165*1.5722*1.57165
04/14/2011 23:35:00*1.57165*1.5719*1.57206*1.57155
04/14/2011 23:40:00*1.5719*1.57213*1.57248*1.57188
04/14/2011 23:45:00*1.57213*1.5718*1.57238*1.57171
04/14/2011 23:50:00*1.5718*1.57206*1.57208*1.57166
04/14/2011 23:55:00*1.57206*1.57215*1.57224*1.5719
04/15/2011 00:00:00*1.57215*1.57159*1.57249*1.57152
04/15/2011 00:05:00*1.57159*1.57237*1.57252*1.5714
04/15/2011 00:10:00*1.57237*1.57198*1.57237*1.57196
04/15/2011 00:15:00*1.57198*1.57158*1.57198*1.57146
04/15/2011 00:20:00*1.57158*1.57125*1.57158*1.57122
04/15/2011 00:25:00*1.57125*1.57105*1.57134*1.57105
04/15/2011 00:30:00*1.57105*1.57104*1.57117*1.57093
04/15/2011 00:35:00*1.57104*1.571*1.57144*1.57092
04/15/2011 00:40:00*1.571*1.57075*1.5711*1.57068
04/15/2011 00:45:00*1.57075*1.57068*1.57101*1.57068
04/15/2011 00:50:00*1.57068*1.57082*1.57085*1.57058
04/15/2011 00:55:00*1.57082*1.57068*1.57094*1.57054
04/15/2011 01:00:00*1.57068*1.57045*1.57076*1.57039
04/15/2011 01:05:00*1.57045*1.57049*1.57068*1.57022
04/15/2011 01:10:00*1.57049*1.57064*1.57073*1.5704
04/15/2011 01:15:00*1.57064*1.57055*1.57075*1.5704
04/15/2011 01:20:00*1.57055*1.57056*1.57098*1.57048
04/15/2011 01:25:00*1.57056*1.57047*1.57091*1.57043
04/15/2011 01:30:00*1.57047*1.57024*1.57072*1.57024
04/15/2011 01:35:00*1.57024*1.56987*1.57024*1.56958
04/15/2011 01:40:00*1.56987*1.57012*1.57033*1.56983
04/15/2011 01:45:00*1.57012*1.57007*1.57022*1.56997
04/15/2011 01:50:00*1.57007*1.56953*1.57008*1.56947
04/15/2011 01:55:00*1.56953*1.5706*1.57084*1.56953
04/15/2011 02:00:00*1.5706*1.5703*1.571*1.57017
04/15/2011 02:05:00*1.5703*1.57087*1.57093*1.57
04/15/2011 02:10:00*1.57087*1.57097*1.571*1.57042
04/15/2011 02:15:00*1.57097*1.57128*1.57148*1.57096
04/15/2011 02:20:00*1.57128*1.57145*1.57156*1.57064
04/15/2011 02:25:00*1.57145*1.571*1.57145*1.57085
04/15/2011 02:30:00*1.571*1.57149*1.57184*1.57058
04/15/2011 02:35:00*1.57149*1.57134*1.57184*1.57128
04/15/2011 02:40:00*1.57134*1.57216*1.57266*1.57133
04/15/2011 02:45:00*1.57216*1.57126*1.57216*1.57095
04/15/2011 02:50:00*1.57126*1.57173*1.57184*1.57111
04/15/2011 02:55:00*1.57173*1.57215*1.57235*1.57162
04/15/2011 03:00:00*1.57215*1.57201*1.57277*1.57154
04/15/2011 03:05:00*1.57201*1.57127*1.57218*1.57114
04/15/2011 03:10:00*1.57127*1.57073*1.57127*1.57047
04/15/2011 03:15:00*1.57073*1.57173*1.57192*1.57044
04/15/2011 03:20:00*1.57173*1.5731*1.57353*1.57127
04/15/2011 03:25:00*1.5731*1.57291*1.57376*1.57227
04/15/2011 03:30:00*1.57291*1.57358*1.57359*1.57276
04/15/2011 03:35:00*1.57358*1.57337*1.57419*1.57317
04/15/2011 03:40:00*1.57337*1.57475*1.57487*1.57323
04/15/2011 03:45:00*1.57475*1.57385*1.57475*1.57378
04/15/2011 03:50:00*1.57385*1.57332*1.57426*1.57324
04/15/2011 03:55:00*1.57332*1.57471*1.57499*1.57332
04/15/2011 04:00:00*1.57471*1.57472*1.57493*1.57438
04/15/2011 04:05:00*1.57472*1.57494*1.57524*1.57422
04/15/2011 04:10:00*1.57494*1.5752*1.57539*1.57465
04/15/2011 04:15:00*1.5752*1.57529*1.57563*1.57466
04/15/2011 04:20:00*1.57529*1.57547*1.57563*1.57485
04/15/2011 04:25:00*1.57547*1.57517*1.57586*1.57479
04/15/2011 04:30:00*1.57517*1.57508*1.57543*1.57493
04/15/2011 04:35:00*1.57508*1.57542*1.57545*1.57476
04/15/2011 04:40:00*1.57542*1.57559*1.57584*1.57463
04/15/2011 04:45:00*1.57559*1.57458*1.57566*1.57423
04/15/2011 04:50:00*1.57458*1.57393*1.5746*1.57375
04/15/2011 04:55:00*1.57393*1.57391*1.57399*1.57336
04/15/2011 05:00:00*1.57391*1.57395*1.57418*1.57361
04/15/2011 05:05:00*1.57395*1.57437*1.5747*1.57308
04/15/2011 05:10:00*1.57437*1.5754*1.57563*1.57415
04/15/2011 05:15:00*1.5754*1.5748*1.57566*1.57456
04/15/2011 05:20:00*1.5748*1.57479*1.57513*1.57444
04/15/2011 05:25:00*1.57479*1.57508*1.57532*1.57464
04/15/2011 05:30:00*1.57508*1.57489*1.57519*1.57489
04/15/2011 05:35:00*1.57489*1.57393*1.57503*1.57365
04/15/2011 05:40:00*1.57393*1.57478*1.57483*1.57364
04/15/2011 05:45:00*1.57478*1.57407*1.57486*1.57406
04/15/2011 05:50:00*1.57407*1.57434*1.57534*1.57396
04/15/2011 05:55:00*1.57434*1.57466*1.5749*1.57426
04/15/2011 06:00:00*1.57466*1.57499*1.57502*1.57403
04/15/2011 06:05:00*1.57499*1.57559*1.57584*1.57493
04/15/2011 06:10:00*1.57559*1.57644*1.57648*1.57552
04/15/2011 06:15:00*1.57644*1.57622*1.57649*1.57601
04/15/2011 06:20:00*1.57622*1.57701*1.57712*1.57618
04/15/2011 06:25:00*1.57701*1.57759*1.57771*1.57701
04/15/2011 06:30:00*1.57759*1.57682*1.57759*1.57649
04/15/2011 06:35:00*1.57682*1.57604*1.57692*1.57576
04/15/2011 06:40:00*1.57604*1.57591*1.57613*1.57566
04/15/2011 06:45:00*1.57591*1.57649*1.57658*1.57587
04/15/2011 06:50:00*1.57649*1.57594*1.57652*1.57555
04/15/2011 06:55:00*1.57594*1.57606*1.57641*1.57583
04/15/2011 07:00:00*1.57606*1.57523*1.57618*1.57464
04/15/2011 07:05:00*1.57523*1.57566*1.57595*1.5751
04/15/2011 07:10:00*1.57566*1.57497*1.57566*1.5747
04/15/2011 07:15:00*1.57497*1.5753*1.57585*1.57497
04/15/2011 07:20:00*1.5753*1.57537*1.57564*1.57529
04/15/2011 07:25:00*1.57537*1.57586*1.57599*1.57519
04/15/2011 07:30:00*1.57586*1.57548*1.57588*1.57529
04/15/2011 07:35:00*1.57548*1.57511*1.57555*1.57499
04/15/2011 07:40:00*1.57511*1.57448*1.57529*1.57439
04/15/2011 07:45:00*1.57448*1.57562*1.57564*1.57443
04/15/2011 07:50:00*1.57562*1.57581*1.57599*1.57547
04/15/2011 07:55:00*1.57581*1.57635*1.57667*1.57581
04/15/2011 08:00:00*1.57635*1.57697*1.57717*1.57635
04/15/2011 08:05:00*1.57697*1.57694*1.57727*1.5767
04/15/2011 08:10:00*1.57694*1.57684*1.57739*1.5766
04/15/2011 08:15:00*1.57684*1.57641*1.57709*1.57615
04/15/2011 08:20:00*1.57641*1.5757*1.57671*1.57545
04/15/2011 08:25:00*1.5757*1.57628*1.57689*1.57563
04/15/2011 08:30:00*1.57628*1.57583*1.57676*1.57583
04/15/2011 08:35:00*1.57583*1.57617*1.57666*1.57525
04/15/2011 08:40:00*1.57617*1.57583*1.57638*1.57552
04/15/2011 08:45:00*1.57583*1.57594*1.57604*1.57503
04/15/2011 08:50:00*1.57594*1.57548*1.57609*1.57529
04/15/2011 08:55:00*1.57548*1.57556*1.57621*1.57521
04/15/2011 09:00:00*1.57556*1.57499*1.57585*1.57469
04/15/2011 09:05:00*1.57499*1.57549*1.57589*1.57459
04/15/2011 09:10:00*1.57549*1.57481*1.57588*1.57481
04/15/2011 09:15:00*1.57481*1.57505*1.5755*1.57455
04/15/2011 09:20:00*1.57505*1.57523*1.57576*1.57475
04/15/2011 09:25:00*1.57523*1.5754*1.57578*1.57523
04/15/2011 09:30:00*1.5754*1.57453*1.57543*1.57431
04/15/2011 09:35:00*1.57453*1.5738*1.575*1.57332
04/15/2011 09:40:00*1.5738*1.57441*1.57449*1.57337
04/15/2011 09:45:00*1.57441*1.57568*1.57568*1.57439
04/15/2011 09:50:00*1.57568*1.57577*1.57586*1.57534
04/15/2011 09:55:00*1.57577*1.57459*1.57597*1.57443
04/15/2011 10:00:00*1.57459*1.57368*1.57493*1.57347
04/15/2011 10:05:00*1.57368*1.57282*1.57374*1.57221
04/15/2011 10:10:00*1.57282*1.57375*1.57397*1.57247
04/15/2011 10:15:00*1.57375*1.57373*1.57384*1.57321
04/15/2011 10:20:00*1.57373*1.57398*1.57457*1.57345
04/15/2011 10:25:00*1.57398*1.57469*1.57472*1.57387
04/15/2011 10:30:00*1.57469*1.57357*1.57478*1.57347
04/15/2011 10:35:00*1.57357*1.57317*1.57406*1.57249
04/15/2011 10:40:00*1.57317*1.57284*1.57358*1.57279
04/15/2011 10:45:00*1.57284*1.57182*1.5732*1.57156
04/15/2011 10:50:00*1.57182*1.57201*1.57257*1.57171
04/15/2011 10:55:00*1.57201*1.57034*1.57201*1.57031
04/15/2011 11:00:00*1.57034*1.56826*1.57041*1.56783
04/15/2011 11:05:00*1.56826*1.56873*1.56907*1.56705
04/15/2011 11:10:00*1.56873*1.56946*1.56948*1.56865
04/15/2011 11:15:00*1.56946*1.56901*1.56946*1.56816
04/15/2011 11:20:00*1.56901*1.56883*1.56933*1.56796
04/15/2011 11:25:00*1.56883*1.56849*1.56921*1.56812
04/15/2011 11:30:00*1.56849*1.56918*1.5694*1.56838
04/15/2011 11:35:00*1.56918*1.56978*1.56996*1.56879
04/15/2011 11:40:00*1.56978*1.5694*1.56978*1.56882
04/15/2011 11:45:00*1.5694*1.56971*1.56978*1.56902
04/15/2011 11:50:00*1.56971*1.56986*1.57*1.56947
04/15/2011 11:55:00*1.56986*1.56981*1.56987*1.56925
04/15/2011 12:00:00*1.56981*1.56938*1.56991*1.56895
04/15/2011 12:05:00*1.56938*1.56893*1.56956*1.56868
04/15/2011 12:10:00*1.56893*1.56923*1.56995*1.56882
04/15/2011 12:15:00*1.56923*1.5692*1.56945*1.5688
04/15/2011 12:20:00*1.5692*1.56978*1.56981*1.56891
04/15/2011 12:25:00*1.56978*1.56971*1.57001*1.56927
04/15/2011 12:30:00*1.56971*1.56904*1.56971*1.56894
04/15/2011 12:35:00*1.56904*1.56877*1.5691*1.56845
04/15/2011 12:40:00*1.56877*1.56786*1.5688*1.56769
04/15/2011 12:45:00*1.56786*1.56776*1.56807*1.56766
04/15/2011 12:50:00*1.56776*1.56777*1.56818*1.5676
04/15/2011 12:55:00*1.56777*1.5667*1.56805*1.56644
04/15/2011 13:00:00*1.5667*1.56667*1.56692*1.5663
04/15/2011 13:05:00*1.56667*1.56639*1.56686*1.56597
04/15/2011 13:10:00*1.56639*1.56681*1.56681*1.5662
04/15/2011 13:15:00*1.56681*1.56702*1.56717*1.56681
04/15/2011 13:20:00*1.56702*1.56667*1.56704*1.56619
04/15/2011 13:25:00*1.56667*1.567*1.56705*1.56628
04/15/2011 13:30:00*1.567*1.56698*1.56711*1.5666
04/15/2011 13:35:00*1.56698*1.56664*1.5672*1.56652
04/15/2011 13:40:00*1.56664*1.56569*1.56667*1.56562
04/15/2011 13:45:00*1.56569*1.56661*1.56664*1.56569
04/15/2011 13:50:00*1.56661*1.56687*1.567*1.5662
04/15/2011 13:55:00*1.56687*1.56581*1.56699*1.56581
04/15/2011 14:00:00*1.56581*1.56571*1.56614*1.56549
04/15/2011 14:05:00*1.56571*1.56524*1.56575*1.56408
04/15/2011 14:10:00*1.56524*1.56524*1.5656*1.56511
04/15/2011 14:15:00*1.56524*1.56519*1.56573*1.56515
04/15/2011 14:20:00*1.56519*1.56527*1.56532*1.56491
04/15/2011 14:25:00*1.56527*1.5647*1.56527*1.56438
04/15/2011 14:30:00*1.5647*1.56499*1.56508*1.56415
04/15/2011 14:35:00*1.56499*1.56543*1.56559*1.56489
04/15/2011 14:40:00*1.56543*1.5657*1.56599*1.56517
04/15/2011 14:45:00*1.5657*1.56579*1.56587*1.56547
04/15/2011 14:50:00*1.56579*1.56665*1.56692*1.56579
04/15/2011 14:55:00*1.56665*1.56644*1.56694*1.56644
04/15/2011 15:00:00*1.56644*1.56624*1.56663*1.56586
04/15/2011 15:05:00*1.56624*1.56605*1.56662*1.56594
04/15/2011 15:10:00*1.56605*1.56605*1.56625*1.56588
04/15/2011 15:15:00*1.56605*1.56602*1.5662*1.56566
04/15/2011 15:20:00*1.56602*1.56614*1.56633*1.56562
04/15/2011 15:25:00*1.56614*1.56618*1.56644*1.56581
04/15/2011 15:30:00*1.56618*1.56612*1.56654*1.566
04/15/2011 15:35:00*1.56612*1.5658*1.56634*1.56569
04/15/2011 15:40:00*1.5658*1.56577*1.56599*1.56546
04/15/2011 15:45:00*1.56577*1.56568*1.56606*1.5656
04/15/2011 15:50:00*1.56568*1.56553*1.56591*1.56537
04/15/2011 15:55:00*1.56553*1.56504*1.5658*1.565
04/15/2011 16:00:00*1.56504*1.56422*1.56514*1.56422
04/15/2011 16:05:00*1.56422*1.56398*1.56422*1.56395
