04/13/2011 17:05:00*1.56515*1.56565*1.56576*1.56509
04/13/2011 17:10:00*1.56565*1.56549*1.56611*1.56521
04/13/2011 17:15:00*1.56549*1.56525*1.56549*1.56511
04/13/2011 17:20:00*1.56525*1.56521*1.56545*1.56521
04/13/2011 17:25:00*1.56521*1.56525*1.56558*1.56519
04/13/2011 17:30:00*1.56525*1.56549*1.56559*1.56525
04/13/2011 17:35:00*1.56549*1.56536*1.56549*1.56524
04/13/2011 17:40:00*1.56536*1.56524*1.56548*1.5652
04/13/2011 17:45:00*1.56524*1.56553*1.56581*1.5652
04/13/2011 17:50:00*1.56553*1.5653*1.56553*1.5653
04/13/2011 17:55:00*1.5653*1.56561*1.56581*1.56527
04/13/2011 18:00:00*1.56561*1.56556*1.56566*1.56556
04/13/2011 18:05:00*1.56556*1.5656*1.56572*1.56555
04/13/2011 18:10:00*1.5656*1.56558*1.56591*1.56556
04/13/2011 18:15:00*1.56558*1.56555*1.56578*1.56555
04/13/2011 18:20:00*1.56555*1.56564*1.56564*1.56546
04/13/2011 18:25:00*1.56564*1.5655*1.56569*1.5655
04/13/2011 18:30:00*1.5655*1.56546*1.56556*1.5653
04/13/2011 18:35:00*1.56546*1.56579*1.56579*1.5653
04/13/2011 18:40:00*1.56579*1.56608*1.56608*1.56575
04/13/2011 18:45:00*1.56608*1.56598*1.56608*1.56579
04/13/2011 18:50:00*1.56598*1.56569*1.56598*1.56569
04/13/2011 18:55:00*1.56569*1.56569*1.56598*1.56569
04/13/2011 19:00:00*1.56569*1.56598*1.56598*1.56569
04/13/2011 19:05:00*1.56598*1.56623*1.56633*1.56598
04/13/2011 19:10:00*1.56623*1.5663*1.56665*1.56623
04/13/2011 19:15:00*1.5663*1.56699*1.56699*1.5663
04/13/2011 19:20:00*1.56699*1.56681*1.5671*1.56655
04/13/2011 19:25:00*1.56681*1.56672*1.56681*1.56662
04/13/2011 19:30:00*1.56672*1.56702*1.56702*1.56662
04/13/2011 19:35:00*1.56702*1.5662*1.56708*1.56618
04/13/2011 19:40:00*1.5662*1.56638*1.56672*1.5662
04/13/2011 19:45:00*1.56638*1.56669*1.56685*1.56631
04/13/2011 19:50:00*1.56669*1.56639*1.56669*1.56623
04/13/2011 19:55:00*1.56639*1.56691*1.56691*1.56639
04/13/2011 20:00:00*1.56691*1.56679*1.56715*1.56679
04/13/2011 20:05:00*1.56679*1.56737*1.56748*1.56655
04/13/2011 20:10:00*1.56737*1.56717*1.56747*1.56705
04/13/2011 20:15:00*1.56717*1.56654*1.56731*1.56651
04/13/2011 20:20:00*1.56654*1.56639*1.56692*1.56619
04/13/2011 20:25:00*1.56639*1.56645*1.56695*1.56629
04/13/2011 20:30:00*1.56645*1.56709*1.56709*1.56645
04/13/2011 20:35:00*1.56709*1.56793*1.56839*1.56709
04/13/2011 20:40:00*1.56793*1.56805*1.5684*1.56784
04/13/2011 20:45:00*1.56805*1.56799*1.56828*1.56743
04/13/2011 20:50:00*1.56799*1.56788*1.56814*1.56754
04/13/2011 20:55:00*1.56788*1.57011*1.57011*1.56745
04/13/2011 21:00:00*1.57011*1.56874*1.57013*1.56843
04/13/2011 21:05:00*1.56874*1.56857*1.56877*1.56832
04/13/2011 21:10:00*1.56857*1.56875*1.56916*1.56857
04/13/2011 21:15:00*1.56875*1.56795*1.5691*1.56781
04/13/2011 21:20:00*1.56795*1.56823*1.56831*1.56765
04/13/2011 21:25:00*1.56823*1.56827*1.56828*1.56715
04/13/2011 21:30:00*1.56827*1.56773*1.56832*1.5677
04/13/2011 21:35:00*1.56773*1.56702*1.56839*1.56687
04/13/2011 21:40:00*1.56702*1.56753*1.56798*1.56683
04/13/2011 21:45:00*1.56753*1.56777*1.56799*1.56733
04/13/2011 21:50:00*1.56777*1.56784*1.56867*1.56752
04/13/2011 21:55:00*1.56784*1.56739*1.56867*1.56731
04/13/2011 22:00:00*1.56739*1.56761*1.56799*1.5673
04/13/2011 22:05:00*1.56761*1.56724*1.56794*1.56723
04/13/2011 22:10:00*1.56724*1.56695*1.56772*1.56689
04/13/2011 22:15:00*1.56695*1.56731*1.56731*1.56685
04/13/2011 22:20:00*1.56731*1.56753*1.56795*1.56731
04/13/2011 22:25:00*1.56753*1.56733*1.56801*1.56733
04/13/2011 22:30:00*1.56733*1.56741*1.56758*1.56731
04/13/2011 22:35:00*1.56741*1.56709*1.56741*1.56708
04/13/2011 22:40:00*1.56709*1.56728*1.56753*1.56695
04/13/2011 22:45:00*1.56728*1.56811*1.56811*1.56695
04/13/2011 22:50:00*1.56811*1.56775*1.56811*1.56749
04/13/2011 22:55:00*1.56775*1.56783*1.56783*1.56742
04/13/2011 23:00:00*1.56783*1.56759*1.56794*1.56759
04/13/2011 23:05:00*1.56759*1.5678*1.56787*1.56742
04/13/2011 23:10:00*1.5678*1.56824*1.56825*1.56767
04/13/2011 23:15:00*1.56824*1.56806*1.5685*1.56799
04/13/2011 23:20:00*1.56806*1.56792*1.5684*1.56761
04/13/2011 23:25:00*1.56792*1.56821*1.56835*1.56775
04/13/2011 23:30:00*1.56821*1.56808*1.56848*1.56729
04/13/2011 23:35:00*1.56808*1.56787*1.56808*1.56764
04/13/2011 23:40:00*1.56787*1.56748*1.56799*1.56721
04/13/2011 23:45:00*1.56748*1.56674*1.56782*1.56637
04/13/2011 23:50:00*1.56674*1.56728*1.56728*1.56659
04/13/2011 23:55:00*1.56728*1.56762*1.56774*1.56723
04/14/2011 00:00:00*1.56762*1.56757*1.56771*1.5675
04/14/2011 00:05:00*1.56757*1.56738*1.5677*1.56728
04/14/2011 00:10:00*1.56738*1.5674*1.56756*1.56677
04/14/2011 00:15:00*1.5674*1.56764*1.56776*1.56729
04/14/2011 00:20:00*1.56764*1.56765*1.56781*1.56741
04/14/2011 00:25:00*1.56765*1.56801*1.56801*1.56751
04/14/2011 00:30:00*1.56801*1.56859*1.56861*1.56775
04/14/2011 00:35:00*1.56859*1.56757*1.56867*1.56749
04/14/2011 00:40:00*1.56757*1.56775*1.56801*1.56737
04/14/2011 00:45:00*1.56775*1.56879*1.57005*1.56744
04/14/2011 00:50:00*1.56879*1.56829*1.56928*1.56819
04/14/2011 00:55:00*1.56829*1.56865*1.56865*1.56807
04/14/2011 01:00:00*1.56865*1.56823*1.56889*1.56809
04/14/2011 01:05:00*1.56823*1.56883*1.56883*1.568
04/14/2011 01:10:00*1.56883*1.56848*1.56902*1.56827
04/14/2011 01:15:00*1.56848*1.56797*1.56848*1.56779
04/14/2011 01:20:00*1.56797*1.56803*1.56828*1.56783
04/14/2011 01:25:00*1.56803*1.56873*1.56884*1.56799
04/14/2011 01:30:00*1.56873*1.56901*1.56973*1.56821
04/14/2011 01:35:00*1.56901*1.56924*1.56994*1.56889
04/14/2011 01:40:00*1.56924*1.56921*1.56939*1.56868
04/14/2011 01:45:00*1.56921*1.56893*1.56933*1.56865
04/14/2011 01:50:00*1.56893*1.56851*1.56941*1.56851
04/14/2011 01:55:00*1.56851*1.56857*1.56888*1.56805
04/14/2011 02:00:00*1.56857*1.56867*1.56915*1.56834
04/14/2011 02:05:00*1.56867*1.56846*1.56896*1.56822
04/14/2011 02:10:00*1.56846*1.56922*1.56933*1.56845
04/14/2011 02:15:00*1.56922*1.57044*1.57063*1.56915
04/14/2011 02:20:00*1.57044*1.56978*1.57103*1.56978
04/14/2011 02:25:00*1.56978*1.56957*1.56999*1.5694
04/14/2011 02:30:00*1.56957*1.57116*1.57255*1.56938
04/14/2011 02:35:00*1.57116*1.57055*1.57137*1.57016
04/14/2011 02:40:00*1.57055*1.57046*1.57088*1.56994
04/14/2011 02:45:00*1.57046*1.57074*1.57075*1.57017
04/14/2011 02:50:00*1.57074*1.56991*1.57077*1.56968
04/14/2011 02:55:00*1.56991*1.57028*1.57034*1.56978
04/14/2011 03:00:00*1.57028*1.56963*1.57036*1.56941
04/14/2011 03:05:00*1.56963*1.57033*1.57047*1.56921
04/14/2011 03:10:00*1.57033*1.57228*1.57244*1.57033
04/14/2011 03:15:00*1.57228*1.57208*1.57238*1.57187
04/14/2011 03:20:00*1.57208*1.57192*1.57245*1.57188
04/14/2011 03:25:00*1.57192*1.57202*1.57306*1.5719
04/14/2011 03:30:00*1.57202*1.57205*1.57219*1.57179
04/14/2011 03:35:00*1.57205*1.57137*1.57206*1.57119
04/14/2011 03:40:00*1.57137*1.57173*1.57208*1.57137
04/14/2011 03:45:00*1.57173*1.57124*1.57186*1.57109
04/14/2011 03:50:00*1.57124*1.5709*1.57201*1.57054
04/14/2011 03:55:00*1.5709*1.56952*1.57123*1.56952
04/14/2011 04:00:00*1.56952*1.56841*1.56983*1.56835
04/14/2011 04:05:00*1.56841*1.56901*1.56926*1.56841
04/14/2011 04:10:00*1.56901*1.56918*1.5695*1.5688
04/14/2011 04:15:00*1.56918*1.56837*1.56924*1.56804
04/14/2011 04:20:00*1.56837*1.56825*1.56837*1.56755
04/14/2011 04:25:00*1.56825*1.5683*1.56907*1.56819
04/14/2011 04:30:00*1.5683*1.56917*1.56917*1.5683
04/14/2011 04:35:00*1.56917*1.56979*1.56987*1.56901
04/14/2011 04:40:00*1.56979*1.57027*1.57037*1.56937
04/14/2011 04:45:00*1.57027*1.5708*1.5708*1.57007
04/14/2011 04:50:00*1.5708*1.57075*1.57125*1.57019
04/14/2011 04:55:00*1.57075*1.57033*1.57075*1.57018
04/14/2011 05:00:00*1.57033*1.56997*1.57077*1.56984
04/14/2011 05:05:00*1.56997*1.57055*1.57079*1.56958
04/14/2011 05:10:00*1.57055*1.57031*1.57073*1.57018
04/14/2011 05:15:00*1.57031*1.57057*1.57109*1.57027
04/14/2011 05:20:00*1.57057*1.57115*1.5712*1.57049
04/14/2011 05:25:00*1.57115*1.57085*1.57197*1.57084
04/14/2011 05:30:00*1.57085*1.57159*1.57188*1.57073
04/14/2011 05:35:00*1.57159*1.57165*1.57176*1.57118
04/14/2011 05:40:00*1.57165*1.57112*1.57208*1.57067
04/14/2011 05:45:00*1.57112*1.57111*1.57133*1.5707
04/14/2011 05:50:00*1.57111*1.57147*1.57191*1.57102
04/14/2011 05:55:00*1.57147*1.57159*1.572*1.57077
04/14/2011 06:00:00*1.57159*1.57154*1.57199*1.57102
04/14/2011 06:05:00*1.57154*1.57182*1.57197*1.57118
04/14/2011 06:10:00*1.57182*1.57172*1.57213*1.57132
04/14/2011 06:15:00*1.57172*1.57164*1.57198*1.57113
04/14/2011 06:20:00*1.57164*1.57149*1.57222*1.57123
04/14/2011 06:25:00*1.57149*1.57148*1.57236*1.57136
04/14/2011 06:30:00*1.57148*1.57199*1.57259*1.57121
04/14/2011 06:35:00*1.57199*1.57141*1.57304*1.57141
04/14/2011 06:40:00*1.57141*1.57145*1.57193*1.5711
04/14/2011 06:45:00*1.57145*1.57202*1.57304*1.57118
04/14/2011 06:50:00*1.57202*1.5718*1.57259*1.57148
04/14/2011 06:55:00*1.5718*1.57193*1.57249*1.57155
04/14/2011 07:00:00*1.57193*1.57237*1.57241*1.57142
04/14/2011 07:05:00*1.57237*1.57465*1.57524*1.57224
04/14/2011 07:10:00*1.57465*1.57482*1.57517*1.57383
04/14/2011 07:15:00*1.57482*1.5746*1.57524*1.5746
04/14/2011 07:20:00*1.5746*1.57477*1.57499*1.57455
04/14/2011 07:25:00*1.57477*1.5754*1.5754*1.5743
04/14/2011 07:30:00*1.5754*1.57619*1.57703*1.5754
04/14/2011 07:35:00*1.57619*1.57603*1.57639*1.57581
04/14/2011 07:40:00*1.57603*1.57567*1.57637*1.57555
04/14/2011 07:45:00*1.57567*1.57533*1.57577*1.5751
04/14/2011 07:50:00*1.57533*1.57502*1.57546*1.57489
04/14/2011 07:55:00*1.57502*1.57574*1.576*1.57502
04/14/2011 08:00:00*1.57574*1.57558*1.57595*1.57507
04/14/2011 08:05:00*1.57558*1.57614*1.5765*1.57541
04/14/2011 08:10:00*1.57614*1.57523*1.57645*1.57486
04/14/2011 08:15:00*1.57523*1.57595*1.57609*1.57523
04/14/2011 08:20:00*1.57595*1.57547*1.57595*1.57523
04/14/2011 08:25:00*1.57547*1.57471*1.57547*1.57464
04/14/2011 08:30:00*1.57471*1.57335*1.57542*1.57334
04/14/2011 08:35:00*1.57335*1.57603*1.57616*1.57335
04/14/2011 08:40:00*1.57603*1.57707*1.57753*1.57576
04/14/2011 08:45:00*1.57707*1.57666*1.57789*1.57621
04/14/2011 08:50:00*1.57666*1.57707*1.57775*1.57662
04/14/2011 08:55:00*1.57707*1.57784*1.57791*1.57659
04/14/2011 09:00:00*1.57784*1.57857*1.57865*1.57748
04/14/2011 09:05:00*1.57857*1.57922*1.57959*1.57783
04/14/2011 09:10:00*1.57922*1.57901*1.57951*1.57842
04/14/2011 09:15:00*1.57901*1.57805*1.57901*1.57751
04/14/2011 09:20:00*1.57805*1.57694*1.57816*1.57672
04/14/2011 09:25:00*1.57694*1.57655*1.57722*1.57628
04/14/2011 09:30:00*1.57655*1.5759*1.57667*1.57576
04/14/2011 09:35:00*1.5759*1.57612*1.57638*1.57567
04/14/2011 09:40:00*1.57612*1.57651*1.5766*1.57559
04/14/2011 09:45:00*1.57651*1.5751*1.57651*1.5749
04/14/2011 09:50:00*1.5751*1.57474*1.57512*1.57432
04/14/2011 09:55:00*1.57474*1.57405*1.57552*1.5739
04/14/2011 10:00:00*1.57405*1.57374*1.57453*1.57336
04/14/2011 10:05:00*1.57374*1.57297*1.57391*1.57237
04/14/2011 10:10:00*1.57297*1.57245*1.57346*1.57201
04/14/2011 10:15:00*1.57245*1.57318*1.57326*1.57176
04/14/2011 10:20:00*1.57318*1.57235*1.57327*1.57204
04/14/2011 10:25:00*1.57235*1.57208*1.57244*1.57191
04/14/2011 10:30:00*1.57208*1.57296*1.57299*1.57091
04/14/2011 10:35:00*1.57296*1.57303*1.57426*1.57231
04/14/2011 10:40:00*1.57303*1.57359*1.57366*1.57247
04/14/2011 10:45:00*1.57359*1.5735*1.57382*1.57305
04/14/2011 10:50:00*1.5735*1.57417*1.57438*1.5735
04/14/2011 10:55:00*1.57417*1.57376*1.57462*1.57372
04/14/2011 11:00:00*1.57376*1.57406*1.57462*1.57362
04/14/2011 11:05:00*1.57406*1.57443*1.57486*1.57384
04/14/2011 11:10:00*1.57443*1.57354*1.57443*1.57327
04/14/2011 11:15:00*1.57354*1.57355*1.57386*1.57331
04/14/2011 11:20:00*1.57355*1.57269*1.57401*1.57249
04/14/2011 11:25:00*1.57269*1.57285*1.57325*1.57232
04/14/2011 11:30:00*1.57285*1.57258*1.5735*1.57258
04/14/2011 11:35:00*1.57258*1.57339*1.57349*1.5724
04/14/2011 11:40:00*1.57339*1.57397*1.57399*1.5733
04/14/2011 11:45:00*1.57397*1.57354*1.57424*1.57327
04/14/2011 11:50:00*1.57354*1.57281*1.57361*1.57221
04/14/2011 11:55:00*1.57281*1.57296*1.57346*1.57263
04/14/2011 12:00:00*1.57296*1.57367*1.57367*1.57256
04/14/2011 12:05:00*1.57367*1.57341*1.57387*1.57331
04/14/2011 12:10:00*1.57341*1.57223*1.57341*1.57203
04/14/2011 12:15:00*1.57223*1.5717*1.57265*1.57145
04/14/2011 12:20:00*1.5717*1.5729*1.5729*1.57124
04/14/2011 12:25:00*1.5729*1.57289*1.57339*1.57237
04/14/2011 12:30:00*1.57289*1.57197*1.57305*1.57147
04/14/2011 12:35:00*1.57197*1.57164*1.5721*1.5711
04/14/2011 12:40:00*1.57164*1.57163*1.57243*1.57147
04/14/2011 12:45:00*1.57163*1.57144*1.57201*1.57137
04/14/2011 12:50:00*1.57144*1.57075*1.57184*1.57075
04/14/2011 12:55:00*1.57075*1.57085*1.57107*1.57059
04/14/2011 13:00:00*1.57085*1.56927*1.57121*1.56918
04/14/2011 13:05:00*1.56927*1.57023*1.57042*1.56913
04/14/2011 13:10:00*1.57023*1.57071*1.57128*1.57023
04/14/2011 13:15:00*1.57071*1.57098*1.57104*1.57065
04/14/2011 13:20:00*1.57098*1.57118*1.57169*1.57086
04/14/2011 13:25:00*1.57118*1.57185*1.5719*1.57095
04/14/2011 13:30:00*1.57185*1.57202*1.57212*1.57162
04/14/2011 13:35:00*1.57202*1.57207*1.57208*1.5717
04/14/2011 13:40:00*1.57207*1.57208*1.57231*1.57177
04/14/2011 13:45:00*1.57208*1.57204*1.57234*1.57191
04/14/2011 13:50:00*1.57204*1.57238*1.57275*1.57199
04/14/2011 13:55:00*1.57238*1.57267*1.57275*1.57225
04/14/2011 14:00:00*1.57267*1.57265*1.57325*1.5723
04/14/2011 14:05:00*1.57265*1.57286*1.57296*1.57227
04/14/2011 14:10:00*1.57286*1.57219*1.57286*1.57207
04/14/2011 14:15:00*1.57219*1.57184*1.57233*1.57177
04/14/2011 14:20:00*1.57184*1.5723*1.57238*1.57162
04/14/2011 14:25:00*1.5723*1.57174*1.5723*1.57128
04/14/2011 14:30:00*1.57174*1.57193*1.57193*1.57147
04/14/2011 14:35:00*1.57193*1.57162*1.57209*1.57156
04/14/2011 14:40:00*1.57162*1.57133*1.57183*1.57133
04/14/2011 14:45:00*1.57133*1.57121*1.57145*1.57058
04/14/2011 14:50:00*1.57121*1.57175*1.57175*1.57121
04/14/2011 14:55:00*1.57175*1.57125*1.57175*1.57111
04/14/2011 15:00:00*1.57125*1.57041*1.57155*1.57041
04/14/2011 15:05:00*1.57041*1.5703*1.57063*1.5702
04/14/2011 15:10:00*1.5703*1.57013*1.57038*1.57013
04/14/2011 15:15:00*1.57013*1.5697*1.57045*1.56962
04/14/2011 15:20:00*1.5697*1.5696*1.56977*1.56934
04/14/2011 15:25:00*1.5696*1.56968*1.56979*1.56938
04/14/2011 15:30:00*1.56968*1.56935*1.56987*1.56889
04/14/2011 15:35:00*1.56935*1.56942*1.56972*1.56909
04/14/2011 15:40:00*1.56942*1.56933*1.56996*1.569
04/14/2011 15:45:00*1.56933*1.56935*1.56962*1.56917
04/14/2011 15:50:00*1.56935*1.56952*1.56969*1.56929
04/14/2011 15:55:00*1.56952*1.56872*1.56959*1.56841
04/14/2011 16:00:00*1.56872*1.56869*1.56884*1.56849
04/14/2011 16:05:00*1.56869*1.56917*1.56946*1.56854
04/14/2011 16:10:00*1.56917*1.56879*1.5692*1.56848
04/14/2011 16:15:00*1.56879*1.56925*1.56925*1.56877
04/14/2011 16:20:00*1.56925*1.56951*1.56969*1.56906
04/14/2011 16:25:00*1.56951*1.56988*1.56989*1.56949
04/14/2011 16:30:00*1.56988*1.56962*1.57019*1.56962
04/14/2011 16:35:00*1.56962*1.56925*1.56963*1.56925
04/14/2011 16:40:00*1.56925*1.5697*1.56999*1.56918
04/14/2011 16:45:00*1.5697*1.56993*1.57034*1.56962
04/14/2011 16:50:00*1.56993*1.57057*1.57059*1.56992
04/14/2011 16:55:00*1.57057*1.57048*1.57082*1.57016
04/14/2011 17:00:00*1.57048*1.57079*1.57096*1.57013
