04/12/2011 17:05:00*1.56459*1.56419*1.56579*1.56359
04/12/2011 17:10:00*1.56419*1.56524*1.56526*1.56419
04/12/2011 17:15:00*1.56524*1.56499*1.56554*1.56489
04/12/2011 17:20:00*1.56499*1.56509*1.56538*1.56485
04/12/2011 17:25:00*1.56509*1.5646*1.56544*1.5645
04/12/2011 17:30:00*1.5646*1.56452*1.56476*1.56434
04/12/2011 17:35:00*1.56452*1.56427*1.56452*1.56414
04/12/2011 17:40:00*1.56427*1.56489*1.56489*1.56427
04/12/2011 17:45:00*1.56489*1.56476*1.56518*1.56441
04/12/2011 17:50:00*1.56476*1.56498*1.56524*1.56476
04/12/2011 17:55:00*1.56498*1.56479*1.56498*1.56479
04/12/2011 18:00:00*1.56479*1.56463*1.56479*1.56459
04/12/2011 18:05:00*1.56463*1.56376*1.56463*1.56363
04/12/2011 18:10:00*1.56376*1.56384*1.56438*1.56364
04/12/2011 18:15:00*1.56384*1.56414*1.5642*1.56379
04/12/2011 18:20:00*1.56414*1.56449*1.56449*1.56389
04/12/2011 18:25:00*1.56449*1.5644*1.56459*1.56438
04/12/2011 18:30:00*1.5644*1.56429*1.56459*1.56419
04/12/2011 18:35:00*1.56429*1.56394*1.56439*1.56394
04/12/2011 18:40:00*1.56394*1.56399*1.56409*1.56394
04/12/2011 18:45:00*1.56399*1.56389*1.56399*1.56379
04/12/2011 18:50:00*1.56389*1.56375*1.56389*1.56369
04/12/2011 18:55:00*1.56375*1.56379*1.56389*1.56359
04/12/2011 19:00:00*1.56379*1.56413*1.56419*1.56372
04/12/2011 19:05:00*1.56413*1.56452*1.56476*1.56379
04/12/2011 19:10:00*1.56452*1.56419*1.5646*1.56419
04/12/2011 19:15:00*1.56419*1.56429*1.56453*1.56414
04/12/2011 19:20:00*1.56429*1.56421*1.56439*1.56421
04/12/2011 19:25:00*1.56421*1.56429*1.56449*1.56419
04/12/2011 19:30:00*1.56429*1.56432*1.56449*1.56426
04/12/2011 19:35:00*1.56432*1.56355*1.56461*1.56347
04/12/2011 19:40:00*1.56355*1.5634*1.56369*1.56339
04/12/2011 19:45:00*1.5634*1.56312*1.56359*1.56312
04/12/2011 19:50:00*1.56312*1.5636*1.56401*1.5631
04/12/2011 19:55:00*1.5636*1.5625*1.56366*1.56248
04/12/2011 20:00:00*1.5625*1.56241*1.56263*1.56219
04/12/2011 20:05:00*1.56241*1.56285*1.56309*1.56229
04/12/2011 20:10:00*1.56285*1.56303*1.56322*1.56224
04/12/2011 20:15:00*1.56303*1.56334*1.56346*1.56269
04/12/2011 20:20:00*1.56334*1.56344*1.56351*1.56298
04/12/2011 20:25:00*1.56344*1.56379*1.56447*1.56338
04/12/2011 20:30:00*1.56379*1.56347*1.56392*1.56335
04/12/2011 20:35:00*1.56347*1.56379*1.56394*1.56325
04/12/2011 20:40:00*1.56379*1.56386*1.56408*1.5636
04/12/2011 20:45:00*1.56386*1.56416*1.56441*1.56339
04/12/2011 20:50:00*1.56416*1.56377*1.56442*1.56367
04/12/2011 20:55:00*1.56377*1.56439*1.56439*1.56344
04/12/2011 21:00:00*1.56439*1.564*1.56445*1.56378
04/12/2011 21:05:00*1.564*1.56406*1.56425*1.5638
04/12/2011 21:10:00*1.56406*1.56511*1.56512*1.56379
04/12/2011 21:15:00*1.56511*1.56423*1.56511*1.56394
04/12/2011 21:20:00*1.56423*1.56418*1.56445*1.56374
04/12/2011 21:25:00*1.56418*1.56356*1.56423*1.56348
04/12/2011 21:30:00*1.56356*1.56399*1.56422*1.56353
04/12/2011 21:35:00*1.56399*1.56392*1.56431*1.56382
04/12/2011 21:40:00*1.56392*1.56375*1.56392*1.56361
04/12/2011 21:45:00*1.56375*1.56411*1.56414*1.56346
04/12/2011 21:50:00*1.56411*1.56453*1.5647*1.56411
04/12/2011 21:55:00*1.56453*1.56433*1.56453*1.56389
04/12/2011 22:00:00*1.56433*1.56434*1.56479*1.56415
04/12/2011 22:05:00*1.56434*1.56459*1.56477*1.56434
04/12/2011 22:10:00*1.56459*1.56454*1.56469*1.56447
04/12/2011 22:15:00*1.56454*1.5647*1.56486*1.56379
04/12/2011 22:20:00*1.5647*1.56475*1.56486*1.56453
04/12/2011 22:25:00*1.56475*1.56521*1.56527*1.5646
04/12/2011 22:30:00*1.56521*1.56491*1.56531*1.56486
04/12/2011 22:35:00*1.56491*1.56502*1.56521*1.56487
04/12/2011 22:40:00*1.56502*1.56459*1.56518*1.56459
04/12/2011 22:45:00*1.56459*1.56419*1.5647*1.56419
04/12/2011 22:50:00*1.56419*1.56428*1.5645*1.56417
04/12/2011 22:55:00*1.56428*1.56482*1.56482*1.56411
04/12/2011 23:00:00*1.56482*1.56473*1.56482*1.56432
04/12/2011 23:05:00*1.56473*1.56492*1.56495*1.56463
04/12/2011 23:10:00*1.56492*1.56521*1.56528*1.56483
04/12/2011 23:15:00*1.56521*1.56485*1.56521*1.56485
04/12/2011 23:20:00*1.56485*1.56518*1.56538*1.56485
04/12/2011 23:25:00*1.56518*1.56528*1.56544*1.565
04/12/2011 23:30:00*1.56528*1.56489*1.56528*1.56489
04/12/2011 23:35:00*1.56489*1.56492*1.56502*1.56483
04/12/2011 23:40:00*1.56492*1.56486*1.56492*1.56463
04/12/2011 23:45:00*1.56486*1.5645*1.56489*1.56445
04/12/2011 23:50:00*1.5645*1.56453*1.56497*1.56444
04/12/2011 23:55:00*1.56453*1.56436*1.56463*1.56422
04/13/2011 00:00:00*1.56436*1.56483*1.56495*1.56436
04/13/2011 00:05:00*1.56483*1.56465*1.56483*1.56455
04/13/2011 00:10:00*1.56465*1.56405*1.56479*1.56405
04/13/2011 00:15:00*1.56405*1.56391*1.56415*1.56375
04/13/2011 00:20:00*1.56391*1.56365*1.56408*1.56365
04/13/2011 00:25:00*1.56365*1.56394*1.564*1.56365
04/13/2011 00:30:00*1.56394*1.56371*1.56414*1.56365
04/13/2011 00:35:00*1.56371*1.56339*1.56371*1.56333
04/13/2011 00:40:00*1.56339*1.56352*1.56355*1.56304
04/13/2011 00:45:00*1.56352*1.5632*1.56352*1.56277
04/13/2011 00:50:00*1.5632*1.56378*1.56378*1.5632
04/13/2011 00:55:00*1.56378*1.5629*1.56388*1.56275
04/13/2011 01:00:00*1.5629*1.56358*1.56364*1.56287
04/13/2011 01:05:00*1.56358*1.56377*1.56417*1.56356
04/13/2011 01:10:00*1.56377*1.56405*1.56422*1.56377
04/13/2011 01:15:00*1.56405*1.565*1.565*1.564
04/13/2011 01:20:00*1.565*1.56514*1.56519*1.56482
04/13/2011 01:25:00*1.56514*1.56584*1.56584*1.56475
04/13/2011 01:30:00*1.56584*1.56551*1.56601*1.56513
04/13/2011 01:35:00*1.56551*1.56563*1.56608*1.56551
04/13/2011 01:40:00*1.56563*1.56452*1.56571*1.5645
04/13/2011 01:45:00*1.56452*1.56507*1.5652*1.56431
04/13/2011 01:50:00*1.56507*1.56449*1.56524*1.56445
04/13/2011 01:55:00*1.56449*1.56439*1.56475*1.5643
04/13/2011 02:00:00*1.56439*1.5638*1.56465*1.56367
04/13/2011 02:05:00*1.5638*1.56402*1.56447*1.56333
04/13/2011 02:10:00*1.56402*1.56462*1.5647*1.56365
04/13/2011 02:15:00*1.56462*1.56485*1.56505*1.56433
04/13/2011 02:20:00*1.56485*1.56421*1.56485*1.5641
04/13/2011 02:25:00*1.56421*1.56428*1.56462*1.56405
04/13/2011 02:30:00*1.56428*1.56379*1.56435*1.56374
04/13/2011 02:35:00*1.56379*1.56354*1.56406*1.56343
04/13/2011 02:40:00*1.56354*1.56327*1.5638*1.56323
04/13/2011 02:45:00*1.56327*1.56385*1.56408*1.56322
04/13/2011 02:50:00*1.56385*1.56317*1.56397*1.56276
04/13/2011 02:55:00*1.56317*1.5627*1.56335*1.56247
04/13/2011 03:00:00*1.5627*1.56166*1.56282*1.56126
04/13/2011 03:05:00*1.56166*1.56204*1.56237*1.56166
04/13/2011 03:10:00*1.56204*1.56393*1.56404*1.56204
04/13/2011 03:15:00*1.56393*1.56371*1.56401*1.56326
04/13/2011 03:20:00*1.56371*1.56404*1.56404*1.56354
04/13/2011 03:25:00*1.56404*1.56398*1.56409*1.56328
04/13/2011 03:30:00*1.56398*1.5641*1.56432*1.56368
04/13/2011 03:35:00*1.5641*1.564*1.5642*1.56344
04/13/2011 03:40:00*1.564*1.56354*1.56418*1.56344
04/13/2011 03:45:00*1.56354*1.56359*1.56381*1.56315
04/13/2011 03:50:00*1.56359*1.56467*1.56467*1.56359
04/13/2011 03:55:00*1.56467*1.56532*1.5657*1.56444
04/13/2011 04:00:00*1.56532*1.56571*1.56598*1.56527
04/13/2011 04:05:00*1.56571*1.56548*1.5662*1.56505
04/13/2011 04:10:00*1.56548*1.56684*1.56691*1.5654
04/13/2011 04:15:00*1.56684*1.56677*1.56712*1.56657
04/13/2011 04:20:00*1.56677*1.56658*1.56689*1.56622
04/13/2011 04:25:00*1.56658*1.56652*1.56696*1.56636
04/13/2011 04:30:00*1.56652*1.56451*1.56674*1.56451
04/13/2011 04:35:00*1.56451*1.56558*1.56726*1.56451
04/13/2011 04:40:00*1.56558*1.56335*1.56558*1.56323
04/13/2011 04:45:00*1.56335*1.56311*1.56337*1.56257
04/13/2011 04:50:00*1.56311*1.56404*1.5641*1.56305
04/13/2011 04:55:00*1.56404*1.56365*1.5641*1.56347
04/13/2011 05:00:00*1.56365*1.56396*1.5642*1.56346
04/13/2011 05:05:00*1.56396*1.56296*1.56405*1.56289
04/13/2011 05:10:00*1.56296*1.56314*1.5633*1.56258
04/13/2011 05:15:00*1.56314*1.5634*1.56376*1.56314
04/13/2011 05:20:00*1.5634*1.56357*1.5638*1.56327
04/13/2011 05:25:00*1.56357*1.56323*1.56369*1.56285
04/13/2011 05:30:00*1.56323*1.56323*1.56373*1.56295
04/13/2011 05:35:00*1.56323*1.56274*1.56356*1.56229
04/13/2011 05:40:00*1.56274*1.56281*1.56308*1.56227
04/13/2011 05:45:00*1.56281*1.56295*1.56302*1.56249
04/13/2011 05:50:00*1.56295*1.56309*1.56373*1.56289
04/13/2011 05:55:00*1.56309*1.56289*1.5632*1.56265
04/13/2011 06:00:00*1.56289*1.56287*1.56318*1.56249
04/13/2011 06:05:00*1.56287*1.56311*1.56342*1.56278
04/13/2011 06:10:00*1.56311*1.56357*1.56371*1.56296
04/13/2011 06:15:00*1.56357*1.56392*1.56451*1.56357
04/13/2011 06:20:00*1.56392*1.56444*1.56468*1.56384
04/13/2011 06:25:00*1.56444*1.56334*1.56444*1.56334
04/13/2011 06:30:00*1.56334*1.56361*1.56361*1.56323
04/13/2011 06:35:00*1.56361*1.5625*1.5638*1.56244
04/13/2011 06:40:00*1.5625*1.56278*1.56346*1.5624
04/13/2011 06:45:00*1.56278*1.56267*1.56318*1.56234
04/13/2011 06:50:00*1.56267*1.5626*1.56287*1.56184
04/13/2011 06:55:00*1.5626*1.56268*1.56279*1.5624
04/13/2011 07:00:00*1.56268*1.5619*1.56301*1.5619
04/13/2011 07:05:00*1.5619*1.56247*1.56269*1.56152
04/13/2011 07:10:00*1.56247*1.56292*1.56303*1.56238
04/13/2011 07:15:00*1.56292*1.56259*1.56324*1.56259
04/13/2011 07:20:00*1.56259*1.56205*1.56285*1.56203
04/13/2011 07:25:00*1.56205*1.56206*1.56249*1.56164
04/13/2011 07:30:00*1.56206*1.5628*1.56345*1.56201
04/13/2011 07:35:00*1.5628*1.56309*1.56329*1.56278
04/13/2011 07:40:00*1.56309*1.56245*1.56309*1.56243
04/13/2011 07:45:00*1.56245*1.56263*1.5632*1.56245
04/13/2011 07:50:00*1.56263*1.56308*1.56353*1.56262
04/13/2011 07:55:00*1.56308*1.56365*1.56365*1.5626
04/13/2011 08:00:00*1.56365*1.56449*1.56466*1.5636
04/13/2011 08:05:00*1.56449*1.56636*1.56683*1.56445
04/13/2011 08:10:00*1.56636*1.56581*1.56659*1.56572
04/13/2011 08:15:00*1.56581*1.56592*1.56631*1.56529
04/13/2011 08:20:00*1.56592*1.56512*1.56606*1.565
04/13/2011 08:25:00*1.56512*1.56511*1.56516*1.56434
04/13/2011 08:30:00*1.56511*1.56423*1.56516*1.56387
04/13/2011 08:35:00*1.56423*1.56382*1.56459*1.56353
04/13/2011 08:40:00*1.56382*1.56283*1.56392*1.56273
04/13/2011 08:45:00*1.56283*1.56218*1.56284*1.56198
04/13/2011 08:50:00*1.56218*1.56232*1.56235*1.56174
04/13/2011 08:55:00*1.56232*1.56188*1.56264*1.56158
04/13/2011 09:00:00*1.56188*1.56085*1.56213*1.56027
04/13/2011 09:05:00*1.56085*1.56034*1.56154*1.56027
04/13/2011 09:10:00*1.56034*1.56184*1.56189*1.56034
04/13/2011 09:15:00*1.56184*1.56291*1.56291*1.56168
04/13/2011 09:20:00*1.56291*1.56327*1.56336*1.56264
04/13/2011 09:25:00*1.56327*1.563*1.56355*1.56265
04/13/2011 09:30:00*1.563*1.56203*1.563*1.56198
04/13/2011 09:35:00*1.56203*1.56272*1.5628*1.56198
04/13/2011 09:40:00*1.56272*1.56242*1.56308*1.56209
04/13/2011 09:45:00*1.56242*1.56227*1.5627*1.5621
04/13/2011 09:50:00*1.56227*1.56347*1.56373*1.56212
04/13/2011 09:55:00*1.56347*1.56329*1.5639*1.56279
04/13/2011 10:00:00*1.56329*1.56361*1.56408*1.5632
04/13/2011 10:05:00*1.56361*1.56335*1.56413*1.56327
04/13/2011 10:10:00*1.56335*1.56357*1.56397*1.56335
04/13/2011 10:15:00*1.56357*1.56277*1.56359*1.5626
04/13/2011 10:20:00*1.56277*1.56462*1.56462*1.5621
04/13/2011 10:25:00*1.56462*1.56549*1.56601*1.56437
04/13/2011 10:30:00*1.56549*1.56479*1.56564*1.5646
04/13/2011 10:35:00*1.56479*1.56528*1.56528*1.56451
04/13/2011 10:40:00*1.56528*1.56683*1.56714*1.56517
04/13/2011 10:45:00*1.56683*1.56818*1.56896*1.56674
04/13/2011 10:50:00*1.56818*1.56697*1.56831*1.56697
04/13/2011 10:55:00*1.56697*1.56814*1.56904*1.56661
04/13/2011 11:00:00*1.56814*1.56692*1.56898*1.56685
04/13/2011 11:05:00*1.56692*1.56747*1.56781*1.56692
04/13/2011 11:10:00*1.56747*1.56628*1.56757*1.56602
04/13/2011 11:15:00*1.56628*1.56659*1.56707*1.56607
04/13/2011 11:20:00*1.56659*1.56669*1.5667*1.56586
04/13/2011 11:25:00*1.56669*1.56766*1.56767*1.56664
04/13/2011 11:30:00*1.56766*1.56832*1.56871*1.56745
04/13/2011 11:35:00*1.56832*1.5673*1.56844*1.56624
04/13/2011 11:40:00*1.5673*1.56754*1.56818*1.56709
04/13/2011 11:45:00*1.56754*1.56862*1.56909*1.5674
04/13/2011 11:50:00*1.56862*1.56901*1.56923*1.56814
04/13/2011 11:55:00*1.56901*1.56879*1.56901*1.56836
04/13/2011 12:00:00*1.56879*1.56925*1.56969*1.56874
04/13/2011 12:05:00*1.56925*1.56901*1.56984*1.56875
04/13/2011 12:10:00*1.56901*1.56764*1.56941*1.56719
04/13/2011 12:15:00*1.56764*1.56717*1.56764*1.56674
04/13/2011 12:20:00*1.56717*1.56703*1.56764*1.56679
04/13/2011 12:25:00*1.56703*1.56788*1.56791*1.56703
04/13/2011 12:30:00*1.56788*1.56853*1.56853*1.56754
04/13/2011 12:35:00*1.56853*1.56895*1.56947*1.56844
04/13/2011 12:40:00*1.56895*1.56929*1.56975*1.56837
04/13/2011 12:45:00*1.56929*1.5698*1.56985*1.56815
04/13/2011 12:50:00*1.5698*1.56867*1.5698*1.56843
04/13/2011 12:55:00*1.56867*1.56862*1.56878*1.5682
04/13/2011 13:00:00*1.56862*1.568*1.56932*1.56781
04/13/2011 13:05:00*1.568*1.56797*1.56853*1.56709
04/13/2011 13:10:00*1.56797*1.56825*1.56859*1.5679
04/13/2011 13:15:00*1.56825*1.56877*1.56889*1.56784
04/13/2011 13:20:00*1.56877*1.56893*1.56896*1.56825
04/13/2011 13:25:00*1.56893*1.56786*1.56918*1.56785
04/13/2011 13:30:00*1.56786*1.56756*1.568*1.56754
04/13/2011 13:35:00*1.56756*1.56733*1.5677*1.56726
04/13/2011 13:40:00*1.56733*1.56819*1.56822*1.56709
04/13/2011 13:45:00*1.56819*1.56811*1.56822*1.56783
04/13/2011 13:50:00*1.56811*1.56752*1.56823*1.56743
04/13/2011 13:55:00*1.56752*1.56808*1.56831*1.56751
04/13/2011 14:00:00*1.56808*1.5677*1.56816*1.56762
04/13/2011 14:05:00*1.5677*1.56709*1.56781*1.56705
04/13/2011 14:10:00*1.56709*1.56719*1.56763*1.56692
04/13/2011 14:15:00*1.56719*1.56719*1.56729*1.56686
04/13/2011 14:20:00*1.56719*1.56712*1.5682*1.56691
04/13/2011 14:25:00*1.56712*1.56675*1.5675*1.56656
04/13/2011 14:30:00*1.56675*1.56721*1.56741*1.56675
04/13/2011 14:35:00*1.56721*1.56787*1.56787*1.56673
04/13/2011 14:40:00*1.56787*1.56767*1.56821*1.56747
04/13/2011 14:45:00*1.56767*1.56677*1.56767*1.56664
04/13/2011 14:50:00*1.56677*1.56724*1.56744*1.56659
04/13/2011 14:55:00*1.56724*1.56674*1.56724*1.56634
04/13/2011 15:00:00*1.56674*1.56672*1.56674*1.56564
04/13/2011 15:05:00*1.56672*1.56579*1.56672*1.56534
04/13/2011 15:10:00*1.56579*1.56596*1.56609*1.56557
04/13/2011 15:15:00*1.56596*1.56603*1.56617*1.56557
04/13/2011 15:20:00*1.56603*1.56592*1.56625*1.56574
04/13/2011 15:25:00*1.56592*1.56639*1.56639*1.56582
04/13/2011 15:30:00*1.56639*1.56659*1.56668*1.56625
04/13/2011 15:35:00*1.56659*1.56603*1.56659*1.56603
04/13/2011 15:40:00*1.56603*1.56616*1.56616*1.5659
04/13/2011 15:45:00*1.56616*1.56616*1.56632*1.56591
04/13/2011 15:50:00*1.56616*1.56658*1.56668*1.5661
04/13/2011 15:55:00*1.56658*1.56588*1.56666*1.56579
04/13/2011 16:00:00*1.56588*1.56539*1.56606*1.56517
04/13/2011 16:05:00*1.56539*1.56574*1.56603*1.56524
04/13/2011 16:10:00*1.56574*1.56596*1.56639*1.56532
04/13/2011 16:15:00*1.56596*1.56597*1.56607*1.56574
04/13/2011 16:20:00*1.56597*1.56552*1.56614*1.56539
04/13/2011 16:25:00*1.56552*1.56538*1.56581*1.56538
04/13/2011 16:30:00*1.56538*1.5662*1.56627*1.56526
04/13/2011 16:35:00*1.5662*1.56561*1.56636*1.56556
04/13/2011 16:40:00*1.56561*1.56568*1.56591*1.56546
04/13/2011 16:45:00*1.56568*1.56565*1.56591*1.56561
04/13/2011 16:50:00*1.56565*1.56569*1.5658*1.56522
04/13/2011 16:55:00*1.56569*1.56589*1.56609*1.56549
04/13/2011 17:00:00*1.56589*1.56515*1.5662*1.565
