04/11/2011 17:05:00*1.56339*1.56249*1.56339*1.56249
04/11/2011 17:10:00*1.56249*1.56219*1.56265*1.56219
04/11/2011 17:15:00*1.56219*1.56287*1.5632*1.56219
04/11/2011 17:20:00*1.56287*1.56293*1.56336*1.56241
04/11/2011 17:25:00*1.56293*1.56302*1.56302*1.56274
04/11/2011 17:30:00*1.56302*1.56251*1.56328*1.56225
04/11/2011 17:35:00*1.56251*1.56258*1.56276*1.56226
04/11/2011 17:40:00*1.56258*1.5628*1.56309*1.56258
04/11/2011 17:45:00*1.5628*1.5628*1.56309*1.56266
04/11/2011 17:50:00*1.5628*1.56284*1.5633*1.56262
04/11/2011 17:55:00*1.56284*1.56299*1.56299*1.5628
04/11/2011 18:00:00*1.56299*1.5627*1.56335*1.56255
04/11/2011 18:05:00*1.5627*1.56236*1.56306*1.56203
04/11/2011 18:10:00*1.56236*1.56255*1.56264*1.56229
04/11/2011 18:15:00*1.56255*1.56229*1.56264*1.56219
04/11/2011 18:20:00*1.56229*1.56239*1.56249*1.56209
04/11/2011 18:25:00*1.56239*1.56219*1.56242*1.5619
04/11/2011 18:30:00*1.56219*1.56226*1.56249*1.56197
04/11/2011 18:35:00*1.56226*1.56211*1.56234*1.56209
04/11/2011 18:40:00*1.56211*1.56176*1.56218*1.56164
04/11/2011 18:45:00*1.56176*1.56199*1.56244*1.56176
04/11/2011 18:50:00*1.56199*1.56189*1.56209*1.56169
04/11/2011 18:55:00*1.56189*1.5617*1.56206*1.56144
04/11/2011 19:00:00*1.5617*1.5619*1.56215*1.5617
04/11/2011 19:05:00*1.5619*1.56202*1.56206*1.56169
04/11/2011 19:10:00*1.56202*1.56203*1.56216*1.56191
04/11/2011 19:15:00*1.56203*1.56174*1.56213*1.56169
04/11/2011 19:20:00*1.56174*1.56225*1.5623*1.56151
04/11/2011 19:25:00*1.56225*1.56191*1.56235*1.56171
04/11/2011 19:30:00*1.56191*1.56176*1.56211*1.56165
04/11/2011 19:35:00*1.56176*1.56233*1.56263*1.56165
04/11/2011 19:40:00*1.56233*1.56207*1.56295*1.56179
04/11/2011 19:45:00*1.56207*1.56238*1.56253*1.56193
04/11/2011 19:50:00*1.56238*1.56191*1.56238*1.56191
04/11/2011 19:55:00*1.56191*1.56167*1.56196*1.56137
04/11/2011 20:00:00*1.56167*1.56272*1.56287*1.56167
04/11/2011 20:05:00*1.56272*1.56216*1.56298*1.562
04/11/2011 20:10:00*1.56216*1.56251*1.56268*1.56197
04/11/2011 20:15:00*1.56251*1.56212*1.56253*1.5619
04/11/2011 20:20:00*1.56212*1.56201*1.56231*1.56189
04/11/2011 20:25:00*1.56201*1.56246*1.5627*1.56189
04/11/2011 20:30:00*1.56246*1.5634*1.56356*1.56229
04/11/2011 20:35:00*1.5634*1.56319*1.56346*1.56277
04/11/2011 20:40:00*1.56319*1.56276*1.56326*1.56267
04/11/2011 20:45:00*1.56276*1.56312*1.56344*1.56276
04/11/2011 20:50:00*1.56312*1.56295*1.56331*1.5627
04/11/2011 20:55:00*1.56295*1.56344*1.56372*1.56276
04/11/2011 21:00:00*1.56344*1.56331*1.56354*1.56315
04/11/2011 21:05:00*1.56331*1.56411*1.56445*1.56322
04/11/2011 21:10:00*1.56411*1.5638*1.56461*1.56364
04/11/2011 21:15:00*1.5638*1.5635*1.5638*1.56331
04/11/2011 21:20:00*1.5635*1.56365*1.56375*1.56332
04/11/2011 21:25:00*1.56365*1.56374*1.56374*1.56349
04/11/2011 21:30:00*1.56374*1.56291*1.56374*1.56291
04/11/2011 21:35:00*1.56291*1.56253*1.56322*1.56248
04/11/2011 21:40:00*1.56253*1.56249*1.56275*1.56235
04/11/2011 21:45:00*1.56249*1.56221*1.56251*1.56196
04/11/2011 21:50:00*1.56221*1.56274*1.56304*1.56205
04/11/2011 21:55:00*1.56274*1.56223*1.56274*1.56201
04/11/2011 22:00:00*1.56223*1.56207*1.5624*1.56191
04/11/2011 22:05:00*1.56207*1.56324*1.56324*1.56189
04/11/2011 22:10:00*1.56324*1.56391*1.56391*1.56318
04/11/2011 22:15:00*1.56391*1.5638*1.56425*1.56341
04/11/2011 22:20:00*1.5638*1.56339*1.56426*1.56305
04/11/2011 22:25:00*1.56339*1.56337*1.56414*1.56321
04/11/2011 22:30:00*1.56337*1.56359*1.56373*1.56271
04/11/2011 22:35:00*1.56359*1.56307*1.56385*1.56295
04/11/2011 22:40:00*1.56307*1.56321*1.56353*1.56251
04/11/2011 22:45:00*1.56321*1.5643*1.56435*1.56309
04/11/2011 22:50:00*1.5643*1.56437*1.56444*1.56399
04/11/2011 22:55:00*1.56437*1.5645*1.56469*1.56391
04/11/2011 23:00:00*1.5645*1.56437*1.56469*1.56427
04/11/2011 23:05:00*1.56437*1.56412*1.56457*1.56396
04/11/2011 23:10:00*1.56412*1.56429*1.56435*1.56358
04/11/2011 23:15:00*1.56429*1.56433*1.56478*1.56406
04/11/2011 23:20:00*1.56433*1.56491*1.56528*1.56433
04/11/2011 23:25:00*1.56491*1.56579*1.56604*1.56491
04/11/2011 23:30:00*1.56579*1.56684*1.56727*1.56565
04/11/2011 23:35:00*1.56684*1.56859*1.56881*1.56655
04/11/2011 23:40:00*1.56859*1.56827*1.56892*1.56777
04/11/2011 23:45:00*1.56827*1.56766*1.56853*1.56765
04/11/2011 23:50:00*1.56766*1.56676*1.5679*1.56661
04/11/2011 23:55:00*1.56676*1.56701*1.56748*1.56641
04/12/2011 00:00:00*1.56701*1.56611*1.56727*1.56603
04/12/2011 00:05:00*1.56611*1.56647*1.56656*1.56603
04/12/2011 00:10:00*1.56647*1.56769*1.56769*1.56647
04/12/2011 00:15:00*1.56769*1.56721*1.5678*1.56721
04/12/2011 00:20:00*1.56721*1.56695*1.56721*1.56645
04/12/2011 00:25:00*1.56695*1.56729*1.56729*1.56671
04/12/2011 00:30:00*1.56729*1.56712*1.56729*1.56661
04/12/2011 00:35:00*1.56712*1.56606*1.56712*1.56589
04/12/2011 00:40:00*1.56606*1.56664*1.56675*1.56573
04/12/2011 00:45:00*1.56664*1.56696*1.56719*1.56629
04/12/2011 00:50:00*1.56696*1.56693*1.56754*1.56693
04/12/2011 00:55:00*1.56693*1.56655*1.56726*1.5663
04/12/2011 01:00:00*1.56655*1.56656*1.56668*1.56617
04/12/2011 01:05:00*1.56656*1.56583*1.56656*1.56574
04/12/2011 01:10:00*1.56583*1.56553*1.56588*1.56493
04/12/2011 01:15:00*1.56553*1.56546*1.56627*1.56539
04/12/2011 01:20:00*1.56546*1.56539*1.56569*1.56517
04/12/2011 01:25:00*1.56539*1.56609*1.56609*1.56516
04/12/2011 01:30:00*1.56609*1.56516*1.56626*1.56512
04/12/2011 01:35:00*1.56516*1.56495*1.56535*1.56469
04/12/2011 01:40:00*1.56495*1.56508*1.56527*1.56475
04/12/2011 01:45:00*1.56508*1.56494*1.56518*1.56446
04/12/2011 01:50:00*1.56494*1.56432*1.56508*1.56416
04/12/2011 01:55:00*1.56432*1.56543*1.56579*1.56416
04/12/2011 02:00:00*1.56543*1.56517*1.56588*1.56488
04/12/2011 02:05:00*1.56517*1.56406*1.5654*1.56357
04/12/2011 02:10:00*1.56406*1.56403*1.56468*1.56385
04/12/2011 02:15:00*1.56403*1.56462*1.56463*1.56397
04/12/2011 02:20:00*1.56462*1.56594*1.56622*1.56462
04/12/2011 02:25:00*1.56594*1.56392*1.56603*1.56372
04/12/2011 02:30:00*1.56392*1.56427*1.56456*1.56365
04/12/2011 02:35:00*1.56427*1.56291*1.56436*1.56284
04/12/2011 02:40:00*1.56291*1.56223*1.56291*1.56199
04/12/2011 02:45:00*1.56223*1.56181*1.56283*1.56164
04/12/2011 02:50:00*1.56181*1.56178*1.56213*1.56159
04/12/2011 02:55:00*1.56178*1.56247*1.56257*1.56175
04/12/2011 03:00:00*1.56247*1.56229*1.56271*1.56222
04/12/2011 03:05:00*1.56229*1.56087*1.56229*1.56008
04/12/2011 03:10:00*1.56087*1.56057*1.56121*1.56018
04/12/2011 03:15:00*1.56057*1.56011*1.56091*1.55977
04/12/2011 03:20:00*1.56011*1.56054*1.56107*1.56006
04/12/2011 03:25:00*1.56054*1.56023*1.56062*1.55963
04/12/2011 03:30:00*1.56023*1.55995*1.56082*1.55953
04/12/2011 03:35:00*1.55995*1.56098*1.56118*1.55952
04/12/2011 03:40:00*1.56098*1.56034*1.56139*1.55985
04/12/2011 03:45:00*1.56034*1.5593*1.56041*1.55921
04/12/2011 03:50:00*1.5593*1.55906*1.55956*1.55887
04/12/2011 03:55:00*1.55906*1.55944*1.5595*1.55863
04/12/2011 04:00:00*1.55944*1.56018*1.56048*1.55924
04/12/2011 04:05:00*1.56018*1.5595*1.56028*1.55895
04/12/2011 04:10:00*1.5595*1.55887*1.55964*1.55839
04/12/2011 04:15:00*1.55887*1.55964*1.55976*1.55871
04/12/2011 04:20:00*1.55964*1.55948*1.56028*1.55942
04/12/2011 04:25:00*1.55948*1.56015*1.56024*1.55939
04/12/2011 04:30:00*1.56015*1.56022*1.56099*1.55984
04/12/2011 04:35:00*1.56022*1.55447*1.56022*1.5532
04/12/2011 04:40:00*1.55447*1.55582*1.55619*1.55396
04/12/2011 04:45:00*1.55582*1.55519*1.55587*1.55472
04/12/2011 04:50:00*1.55519*1.55498*1.55572*1.55491
04/12/2011 04:55:00*1.55498*1.55532*1.55547*1.55445
04/12/2011 05:00:00*1.55532*1.55593*1.55632*1.55529
04/12/2011 05:05:00*1.55588*1.55549*1.55632*1.55497
04/12/2011 05:10:00*1.55549*1.55501*1.55563*1.55452
04/12/2011 05:15:00*1.55501*1.55356*1.55501*1.55351
04/12/2011 05:20:00*1.55356*1.5548*1.55492*1.55339
04/12/2011 05:25:00*1.5548*1.55467*1.55521*1.55427
04/12/2011 05:30:00*1.55467*1.55403*1.55501*1.55401
04/12/2011 05:35:00*1.55403*1.5548*1.55526*1.55403
04/12/2011 05:40:00*1.5548*1.55481*1.55495*1.55392
04/12/2011 05:45:00*1.55481*1.5547*1.5553*1.55438
04/12/2011 05:50:00*1.5547*1.55435*1.55503*1.55417
04/12/2011 05:55:00*1.55435*1.5537*1.55453*1.55352
04/12/2011 06:00:00*1.5537*1.55444*1.55494*1.55368
04/12/2011 06:05:00*1.55444*1.55521*1.55562*1.55412
04/12/2011 06:10:00*1.55521*1.55629*1.55634*1.55507
04/12/2011 06:15:00*1.55629*1.5566*1.55669*1.55603
04/12/2011 06:20:00*1.5566*1.55637*1.55674*1.55628
04/12/2011 06:25:00*1.55637*1.55716*1.55719*1.55635
04/12/2011 06:30:00*1.55716*1.55605*1.55725*1.556
04/12/2011 06:35:00*1.55605*1.55574*1.5565*1.55564
04/12/2011 06:40:00*1.55574*1.55619*1.55634*1.55568
04/12/2011 06:45:00*1.55619*1.55637*1.5565*1.55608
04/12/2011 06:50:00*1.55637*1.5561*1.55659*1.55577
04/12/2011 06:55:00*1.5561*1.55649*1.55672*1.55569
04/12/2011 07:00:00*1.55649*1.55721*1.55721*1.55644
04/12/2011 07:05:00*1.55721*1.55749*1.55763*1.55702
04/12/2011 07:10:00*1.55749*1.55808*1.55814*1.55729
04/12/2011 07:15:00*1.55808*1.55811*1.5583*1.55751
04/12/2011 07:20:00*1.55811*1.55848*1.55884*1.55807
04/12/2011 07:25:00*1.55848*1.55827*1.55879*1.55773
04/12/2011 07:30:00*1.55827*1.55801*1.55848*1.55782
04/12/2011 07:35:00*1.55801*1.55811*1.55834*1.55768
04/12/2011 07:40:00*1.55811*1.55855*1.55868*1.55782
04/12/2011 07:45:00*1.55855*1.5585*1.55883*1.55793
04/12/2011 07:50:00*1.5585*1.55911*1.55926*1.55835
04/12/2011 07:55:00*1.55911*1.55985*1.56029*1.55902
04/12/2011 08:00:00*1.55985*1.56057*1.56125*1.55985
04/12/2011 08:05:00*1.56057*1.56126*1.56129*1.56031
04/12/2011 08:10:00*1.56126*1.56114*1.56163*1.56095
04/12/2011 08:15:00*1.56114*1.56038*1.56121*1.56034
04/12/2011 08:20:00*1.56038*1.56016*1.56052*1.55983
04/12/2011 08:25:00*1.56016*1.55993*1.56078*1.55969
04/12/2011 08:30:00*1.55993*1.56009*1.56063*1.55961
04/12/2011 08:35:00*1.56009*1.56085*1.5614*1.55984
04/12/2011 08:40:00*1.56085*1.56089*1.56089*1.55997
04/12/2011 08:45:00*1.56089*1.5618*1.56254*1.56083
04/12/2011 08:50:00*1.5618*1.56233*1.56323*1.5618
04/12/2011 08:55:00*1.56233*1.56207*1.56282*1.56159
04/12/2011 09:00:00*1.56207*1.55978*1.56237*1.55978
04/12/2011 09:05:00*1.55978*1.56416*1.56432*1.55893
04/12/2011 09:10:00*1.56416*1.56581*1.56651*1.56416
04/12/2011 09:15:00*1.56581*1.56587*1.56743*1.56556
04/12/2011 09:20:00*1.56587*1.56631*1.56685*1.56585
04/12/2011 09:25:00*1.56631*1.5675*1.56766*1.5661
04/12/2011 09:30:00*1.5675*1.56592*1.56763*1.56563
04/12/2011 09:35:00*1.56592*1.56827*1.56827*1.56586
04/12/2011 09:40:00*1.56827*1.56715*1.56843*1.56705
04/12/2011 09:45:00*1.56715*1.56751*1.5676*1.56676
04/12/2011 09:50:00*1.56751*1.56739*1.56779*1.56689
04/12/2011 09:55:00*1.56739*1.56772*1.56817*1.56733
04/12/2011 10:00:00*1.56772*1.56745*1.5682*1.56722
04/12/2011 10:05:00*1.56745*1.56713*1.56757*1.56664
04/12/2011 10:10:00*1.56713*1.56759*1.56821*1.56694
04/12/2011 10:15:00*1.56759*1.56762*1.56792*1.56686
04/12/2011 10:20:00*1.56762*1.56847*1.56847*1.56734
04/12/2011 10:25:00*1.56847*1.56861*1.56925*1.56835
04/12/2011 10:30:00*1.56861*1.56743*1.56874*1.56743
04/12/2011 10:35:00*1.56743*1.56801*1.56815*1.56701
04/12/2011 10:40:00*1.56801*1.56807*1.56874*1.56747
04/12/2011 10:45:00*1.56807*1.5684*1.56941*1.56762
04/12/2011 10:50:00*1.5684*1.56796*1.56984*1.5678
04/12/2011 10:55:00*1.56796*1.56876*1.56887*1.56782
04/12/2011 11:00:00*1.56876*1.56828*1.56899*1.56826
04/12/2011 11:05:00*1.56828*1.56954*1.5703*1.56747
04/12/2011 11:10:00*1.56954*1.56848*1.5697*1.56841
04/12/2011 11:15:00*1.56848*1.56775*1.56872*1.56699
04/12/2011 11:20:00*1.56775*1.56697*1.56828*1.5663
04/12/2011 11:25:00*1.56697*1.56542*1.56698*1.56488
04/12/2011 11:30:00*1.56542*1.56473*1.56588*1.56454
04/12/2011 11:35:00*1.56473*1.56532*1.5654*1.56445
04/12/2011 11:40:00*1.56532*1.56522*1.56536*1.56414
04/12/2011 11:45:00*1.56522*1.56542*1.56594*1.56473
04/12/2011 11:50:00*1.56542*1.56487*1.56573*1.56483
04/12/2011 11:55:00*1.56487*1.56444*1.56547*1.56425
04/12/2011 12:00:00*1.56444*1.56477*1.5649*1.56424
04/12/2011 12:05:00*1.56477*1.56556*1.56567*1.56477
04/12/2011 12:10:00*1.56556*1.5649*1.56571*1.56487
04/12/2011 12:15:00*1.5649*1.56429*1.56532*1.56417
04/12/2011 12:20:00*1.56429*1.56413*1.56459*1.56394
04/12/2011 12:25:00*1.56413*1.56466*1.56471*1.56394
04/12/2011 12:30:00*1.56466*1.5649*1.56493*1.56454
04/12/2011 12:35:00*1.5649*1.56465*1.56509*1.56459
04/12/2011 12:40:00*1.56465*1.56487*1.56504*1.56465
04/12/2011 12:45:00*1.56487*1.56434*1.56497*1.56415
04/12/2011 12:50:00*1.56434*1.56409*1.56434*1.56372
04/12/2011 12:55:00*1.56409*1.56351*1.56409*1.56329
04/12/2011 13:00:00*1.56351*1.56369*1.56405*1.56343
04/12/2011 13:05:00*1.56369*1.56355*1.56399*1.56337
04/12/2011 13:10:00*1.56355*1.56327*1.56355*1.56283
04/12/2011 13:15:00*1.56327*1.56371*1.56382*1.56326
04/12/2011 13:20:00*1.56371*1.56374*1.56394*1.56337
04/12/2011 13:25:00*1.56374*1.56383*1.56412*1.56363
04/12/2011 13:30:00*1.56383*1.56396*1.56429*1.56382
04/12/2011 13:35:00*1.56396*1.56341*1.56399*1.56317
04/12/2011 13:40:00*1.56341*1.5632*1.56361*1.56306
04/12/2011 13:45:00*1.5632*1.56274*1.56324*1.56242
04/12/2011 13:50:00*1.56274*1.56282*1.56314*1.56262
04/12/2011 13:55:00*1.56282*1.56265*1.56289*1.56241
04/12/2011 14:00:00*1.56265*1.56249*1.56265*1.56227
04/12/2011 14:05:00*1.56249*1.56208*1.56255*1.56199
04/12/2011 14:10:00*1.56208*1.56179*1.56232*1.56179
04/12/2011 14:15:00*1.56179*1.56145*1.56181*1.56129
04/12/2011 14:20:00*1.56145*1.56109*1.56152*1.56079
04/12/2011 14:25:00*1.56109*1.5613*1.56142*1.56109
04/12/2011 14:30:00*1.5613*1.56151*1.56167*1.56112
04/12/2011 14:35:00*1.56151*1.56233*1.56271*1.56145
04/12/2011 14:40:00*1.56233*1.56299*1.5637*1.56186
04/12/2011 14:45:00*1.56299*1.56345*1.56355*1.5625
04/12/2011 14:50:00*1.56345*1.56293*1.56361*1.56278
04/12/2011 14:55:00*1.56293*1.56277*1.56333*1.56246
04/12/2011 15:00:00*1.56277*1.56217*1.56286*1.56205
04/12/2011 15:05:00*1.56217*1.56331*1.5635*1.56213
04/12/2011 15:10:00*1.56331*1.56333*1.56344*1.56299
04/12/2011 15:15:00*1.56333*1.56325*1.56365*1.56315
04/12/2011 15:20:00*1.56325*1.56309*1.56357*1.56309
04/12/2011 15:25:00*1.56309*1.56392*1.56463*1.56308
04/12/2011 15:30:00*1.56392*1.56442*1.56442*1.56386
04/12/2011 15:35:00*1.56442*1.56501*1.56524*1.5643
04/12/2011 15:40:00*1.56501*1.56459*1.56538*1.56457
04/12/2011 15:45:00*1.56459*1.56411*1.56463*1.56399
04/12/2011 15:50:00*1.56411*1.56426*1.5647*1.5641
04/12/2011 15:55:00*1.56426*1.56462*1.56478*1.56379
04/12/2011 16:00:00*1.56462*1.56493*1.56519*1.56462
04/12/2011 16:05:00*1.56493*1.56515*1.56572*1.56467
04/12/2011 16:10:00*1.56515*1.56395*1.5652*1.56373
04/12/2011 16:15:00*1.56395*1.56489*1.56501*1.56395
04/12/2011 16:20:00*1.56489*1.5652*1.56559*1.56461
04/12/2011 16:25:00*1.5652*1.56511*1.56582*1.56495
04/12/2011 16:30:00*1.56511*1.56538*1.5654*1.56422
04/12/2011 16:35:00*1.56538*1.56454*1.56542*1.56432
04/12/2011 16:40:00*1.56454*1.56469*1.56512*1.56447
04/12/2011 16:45:00*1.56469*1.56517*1.56543*1.56446
04/12/2011 16:50:00*1.56517*1.5653*1.56546*1.56499
04/12/2011 16:55:00*1.5653*1.56539*1.5654*1.5651
04/12/2011 17:00:00*1.56539*1.56459*1.56582*1.56459
