04/10/2011 17:05:00*1.56598*1.56598*1.56598*1.56598
04/10/2011 17:10:00*1.56598*1.56406*1.56598*1.56315
04/10/2011 17:15:00*1.56406*1.56406*1.56406*1.56406
04/10/2011 17:20:00*1.56406*1.56416*1.56416*1.56387
04/10/2011 17:25:00*1.56416*1.56442*1.56489*1.56416
04/10/2011 17:30:00*1.56442*1.56432*1.56442*1.56432
04/10/2011 17:35:00*1.56432*1.564*1.56432*1.564
04/10/2011 17:40:00*1.564*1.564*1.564*1.564
04/10/2011 17:45:00*1.564*1.564*1.564*1.564
04/10/2011 17:50:00*1.564*1.564*1.564*1.564
04/10/2011 17:55:00*1.564*1.564*1.564*1.564
04/10/2011 18:00:00*1.564*1.56365*1.564*1.56365
04/10/2011 18:05:00*1.56365*1.56389*1.56419*1.56335
04/10/2011 18:10:00*1.56389*1.56359*1.56389*1.56355
04/10/2011 18:15:00*1.56359*1.56423*1.56461*1.56359
04/10/2011 18:20:00*1.56423*1.56407*1.56423*1.56394
04/10/2011 18:25:00*1.56407*1.56406*1.56432*1.56382
04/10/2011 18:30:00*1.56406*1.5639*1.56412*1.56376
04/10/2011 18:35:00*1.5639*1.56531*1.56532*1.5639
04/10/2011 18:40:00*1.56531*1.56495*1.56531*1.56467
04/10/2011 18:45:00*1.56495*1.56473*1.56495*1.56468
04/10/2011 18:50:00*1.56473*1.56457*1.56499*1.56457
04/10/2011 18:55:00*1.56457*1.56483*1.56489*1.56457
04/10/2011 19:00:00*1.56483*1.56489*1.56499*1.56479
04/10/2011 19:05:00*1.56489*1.56521*1.56559*1.56489
04/10/2011 19:10:00*1.56521*1.56493*1.56521*1.56487
04/10/2011 19:15:00*1.56493*1.5645*1.56516*1.56434
04/10/2011 19:20:00*1.5645*1.56419*1.56451*1.56419
04/10/2011 19:25:00*1.56419*1.56494*1.56495*1.56411
04/10/2011 19:30:00*1.56494*1.56528*1.56549*1.56468
04/10/2011 19:35:00*1.56528*1.56487*1.56551*1.56483
04/10/2011 19:40:00*1.56487*1.56601*1.56611*1.56482
04/10/2011 19:45:00*1.56601*1.56589*1.56616*1.56576
04/10/2011 19:50:00*1.56589*1.56559*1.56589*1.56529
04/10/2011 19:55:00*1.56559*1.56549*1.5656*1.5651
04/10/2011 20:00:00*1.56549*1.56543*1.56569*1.56504
04/10/2011 20:05:00*1.56543*1.56449*1.56609*1.56439
04/10/2011 20:10:00*1.56449*1.56481*1.56527*1.56439
04/10/2011 20:15:00*1.56481*1.5644*1.56494*1.56427
04/10/2011 20:20:00*1.5644*1.56389*1.5644*1.56367
04/10/2011 20:25:00*1.56389*1.56378*1.5639*1.56352
04/10/2011 20:30:00*1.56378*1.5637*1.56408*1.56361
04/10/2011 20:35:00*1.5637*1.56401*1.5641*1.56346
04/10/2011 20:40:00*1.56401*1.56419*1.5643*1.56394
04/10/2011 20:45:00*1.56419*1.56411*1.56427*1.56385
04/10/2011 20:50:00*1.56411*1.56425*1.56432*1.5639
04/10/2011 20:55:00*1.56425*1.5647*1.5647*1.56351
04/10/2011 21:00:00*1.5647*1.56493*1.56526*1.56453
04/10/2011 21:05:00*1.56493*1.56506*1.56515*1.56464
04/10/2011 21:10:00*1.56506*1.56481*1.56508*1.56454
04/10/2011 21:15:00*1.56481*1.56464*1.56529*1.56444
04/10/2011 21:20:00*1.56464*1.56509*1.56509*1.56464
04/10/2011 21:25:00*1.56509*1.56566*1.5657*1.56495
04/10/2011 21:30:00*1.56566*1.56549*1.56571*1.56546
04/10/2011 21:35:00*1.56549*1.56552*1.56589*1.56533
04/10/2011 21:40:00*1.56552*1.56574*1.56593*1.56549
04/10/2011 21:45:00*1.56574*1.56499*1.56582*1.56499
04/10/2011 21:50:00*1.56499*1.56532*1.56542*1.56499
04/10/2011 21:55:00*1.56532*1.56606*1.56606*1.56532
04/10/2011 22:00:00*1.56606*1.56583*1.56619*1.56583
04/10/2011 22:05:00*1.56583*1.56573*1.56589*1.56569
04/10/2011 22:10:00*1.56573*1.56566*1.5659*1.56548
04/10/2011 22:15:00*1.56566*1.56558*1.56583*1.56542
04/10/2011 22:20:00*1.56558*1.56542*1.56558*1.56527
04/10/2011 22:25:00*1.56542*1.56516*1.56572*1.56507
04/10/2011 22:30:00*1.56516*1.56525*1.56546*1.56479
04/10/2011 22:35:00*1.56525*1.56487*1.56525*1.56484
04/10/2011 22:40:00*1.56487*1.56463*1.56507*1.56459
04/10/2011 22:45:00*1.56463*1.56463*1.56479*1.56458
04/10/2011 22:50:00*1.56463*1.5643*1.56488*1.5643
04/10/2011 22:55:00*1.5643*1.56394*1.56445*1.56386
04/10/2011 23:00:00*1.56394*1.56405*1.56424*1.56388
04/10/2011 23:05:00*1.56405*1.56398*1.56429*1.56396
04/10/2011 23:10:00*1.56398*1.56388*1.56411*1.56369
04/10/2011 23:15:00*1.56388*1.56469*1.56469*1.56378
04/10/2011 23:20:00*1.56469*1.56473*1.56508*1.56469
04/10/2011 23:25:00*1.56473*1.56486*1.56488*1.56453
04/10/2011 23:30:00*1.56486*1.56473*1.56496*1.56467
04/10/2011 23:35:00*1.56473*1.56468*1.56496*1.56464
04/10/2011 23:40:00*1.56468*1.56453*1.56503*1.56447
04/10/2011 23:45:00*1.56453*1.56466*1.56471*1.5645
04/10/2011 23:50:00*1.56466*1.56457*1.56483*1.56453
04/10/2011 23:55:00*1.56457*1.56327*1.56457*1.56319
04/11/2011 00:00:00*1.56327*1.56323*1.56341*1.56323
04/11/2011 00:05:00*1.56323*1.56329*1.56338*1.56319
04/11/2011 00:10:00*1.56329*1.56353*1.56396*1.56325
04/11/2011 00:15:00*1.56353*1.56349*1.56378*1.5633
04/11/2011 00:20:00*1.56349*1.56352*1.56356*1.56334
04/11/2011 00:25:00*1.56352*1.56389*1.564*1.56338
04/11/2011 00:30:00*1.56389*1.56385*1.56442*1.56385
04/11/2011 00:35:00*1.56385*1.5636*1.56385*1.56355
04/11/2011 00:40:00*1.5636*1.56359*1.56362*1.5634
04/11/2011 00:45:00*1.56359*1.56402*1.56408*1.56355
04/11/2011 00:50:00*1.56402*1.56297*1.56402*1.56281
04/11/2011 00:55:00*1.56297*1.56273*1.56297*1.56273
04/11/2011 01:00:00*1.56273*1.56291*1.563*1.56256
04/11/2011 01:05:00*1.56291*1.56267*1.56291*1.5626
04/11/2011 01:10:00*1.56267*1.5623*1.56267*1.56213
04/11/2011 01:15:00*1.5623*1.56293*1.56296*1.5623
04/11/2011 01:20:00*1.56293*1.56265*1.5631*1.56261
04/11/2011 01:25:00*1.56265*1.56281*1.56281*1.56262
04/11/2011 01:30:00*1.56281*1.56265*1.56281*1.56255
04/11/2011 01:35:00*1.56265*1.56255*1.56277*1.56238
04/11/2011 01:40:00*1.56255*1.56253*1.56275*1.56247
04/11/2011 01:45:00*1.56253*1.56254*1.56257*1.56247
04/11/2011 01:50:00*1.56254*1.56258*1.56262*1.56247
04/11/2011 01:55:00*1.56258*1.56264*1.56277*1.56255
04/11/2011 02:00:00*1.56264*1.56204*1.56281*1.56195
04/11/2011 02:05:00*1.56204*1.56136*1.5622*1.56132
04/11/2011 02:10:00*1.56136*1.56172*1.56253*1.56134
04/11/2011 02:15:00*1.56172*1.56209*1.56216*1.56153
04/11/2011 02:20:00*1.56209*1.5615*1.56225*1.56145
04/11/2011 02:25:00*1.5615*1.56114*1.5616*1.56104
04/11/2011 02:30:00*1.56114*1.56108*1.56166*1.56105
04/11/2011 02:35:00*1.56108*1.56097*1.5613*1.56077
04/11/2011 02:40:00*1.56097*1.56091*1.5614*1.56075
04/11/2011 02:45:00*1.56091*1.5607*1.56121*1.55986
04/11/2011 02:50:00*1.5607*1.56158*1.56182*1.5607
04/11/2011 02:55:00*1.56158*1.5599*1.56181*1.5599
04/11/2011 03:00:00*1.5599*1.55917*1.56008*1.55897
04/11/2011 03:05:00*1.55917*1.56013*1.56049*1.55858
04/11/2011 03:10:00*1.56013*1.55974*1.56082*1.55953
04/11/2011 03:15:00*1.55974*1.56022*1.56024*1.559
04/11/2011 03:20:00*1.56022*1.55936*1.56036*1.55873
04/11/2011 03:25:00*1.55936*1.55877*1.55959*1.55837
04/11/2011 03:30:00*1.55877*1.55858*1.55941*1.55835
04/11/2011 03:35:00*1.55858*1.55964*1.55967*1.5583
04/11/2011 03:40:00*1.55964*1.55967*1.56014*1.55932
04/11/2011 03:45:00*1.55967*1.55936*1.56046*1.55916
04/11/2011 03:50:00*1.55936*1.55904*1.56025*1.55896
04/11/2011 03:55:00*1.55904*1.55917*1.55942*1.55838
04/11/2011 04:00:00*1.55917*1.55921*1.55949*1.55888
04/11/2011 04:05:00*1.55921*1.55943*1.55974*1.55912
04/11/2011 04:10:00*1.55943*1.55957*1.55988*1.55911
04/11/2011 04:15:00*1.55957*1.55927*1.55957*1.55895
04/11/2011 04:20:00*1.55927*1.56064*1.561*1.5589
04/11/2011 04:25:00*1.56064*1.56015*1.56085*1.55973
04/11/2011 04:30:00*1.56015*1.56151*1.56151*1.55985
04/11/2011 04:35:00*1.56151*1.56201*1.56247*1.56147
04/11/2011 04:40:00*1.56201*1.56197*1.56241*1.56177
04/11/2011 04:45:00*1.56197*1.56173*1.56234*1.56173
04/11/2011 04:50:00*1.56173*1.56139*1.56186*1.56107
04/11/2011 04:55:00*1.56139*1.562*1.56209*1.56133
04/11/2011 05:00:00*1.562*1.5622*1.56258*1.56192
04/11/2011 05:05:00*1.5622*1.56269*1.56328*1.5622
04/11/2011 05:10:00*1.56269*1.56345*1.56367*1.56267
04/11/2011 05:15:00*1.56345*1.56348*1.56354*1.56312
04/11/2011 05:20:00*1.56348*1.56346*1.56378*1.56316
04/11/2011 05:25:00*1.56346*1.56409*1.56419*1.56299
04/11/2011 05:30:00*1.56409*1.56372*1.5644*1.56372
04/11/2011 05:35:00*1.56372*1.56312*1.56407*1.56309
04/11/2011 05:40:00*1.56312*1.56309*1.56325*1.56267
04/11/2011 05:45:00*1.56309*1.56381*1.56389*1.56309
04/11/2011 05:50:00*1.56381*1.56282*1.56381*1.56279
04/11/2011 05:55:00*1.56282*1.56346*1.56346*1.56232
04/11/2011 06:00:00*1.56346*1.56311*1.5635*1.56278
04/11/2011 06:05:00*1.56311*1.56303*1.56323*1.56279
04/11/2011 06:10:00*1.56303*1.56373*1.56373*1.56302
04/11/2011 06:15:00*1.56373*1.56409*1.56426*1.56332
04/11/2011 06:20:00*1.56409*1.56481*1.56497*1.5639
04/11/2011 06:25:00*1.56481*1.56488*1.56537*1.56452
04/11/2011 06:30:00*1.56488*1.56479*1.56513*1.56426
04/11/2011 06:35:00*1.56479*1.56415*1.56487*1.5641
04/11/2011 06:40:00*1.56415*1.56342*1.56442*1.56342
04/11/2011 06:45:00*1.56342*1.56349*1.56422*1.56342
04/11/2011 06:50:00*1.56349*1.56333*1.56395*1.56316
04/11/2011 06:55:00*1.56333*1.56369*1.56375*1.56329
04/11/2011 07:00:00*1.56369*1.56378*1.56385*1.56307
04/11/2011 07:05:00*1.56378*1.56347*1.56397*1.56305
04/11/2011 07:10:00*1.56347*1.5632*1.56387*1.56317
04/11/2011 07:15:00*1.5632*1.56332*1.5634*1.56282
04/11/2011 07:20:00*1.56332*1.56352*1.56375*1.56311
04/11/2011 07:25:00*1.56352*1.5633*1.56359*1.5631
04/11/2011 07:30:00*1.5633*1.5645*1.56458*1.56319
04/11/2011 07:35:00*1.5645*1.56368*1.56452*1.56354
04/11/2011 07:40:00*1.56368*1.56507*1.5651*1.56354
04/11/2011 07:45:00*1.56507*1.56505*1.5656*1.56498
04/11/2011 07:50:00*1.56505*1.5647*1.56517*1.56452
04/11/2011 07:55:00*1.5647*1.56451*1.56479*1.56374
04/11/2011 08:00:00*1.56451*1.5646*1.5649*1.56426
04/11/2011 08:05:00*1.5646*1.56445*1.56485*1.56399
04/11/2011 08:10:00*1.56445*1.56421*1.56487*1.56399
04/11/2011 08:15:00*1.56421*1.56333*1.56461*1.56333
04/11/2011 08:20:00*1.56333*1.56314*1.56367*1.5626
04/11/2011 08:25:00*1.56314*1.56359*1.56369*1.5626
04/11/2011 08:30:00*1.56359*1.5625*1.56359*1.5625
04/11/2011 08:35:00*1.5625*1.56357*1.56366*1.5625
04/11/2011 08:40:00*1.56357*1.56252*1.56375*1.56234
04/11/2011 08:45:00*1.56252*1.56312*1.56318*1.56252
04/11/2011 08:50:00*1.56312*1.56358*1.56402*1.56307
04/11/2011 08:55:00*1.56358*1.56408*1.56408*1.5632
04/11/2011 09:00:00*1.56408*1.56449*1.56462*1.56385
04/11/2011 09:05:00*1.56449*1.56514*1.56537*1.56425
04/11/2011 09:10:00*1.56514*1.56521*1.56535*1.56478
04/11/2011 09:15:00*1.56521*1.56662*1.56702*1.56511
04/11/2011 09:20:00*1.56662*1.5674*1.56745*1.56654
04/11/2011 09:25:00*1.5674*1.56853*1.56863*1.56734
04/11/2011 09:30:00*1.56853*1.56894*1.56898*1.56834
04/11/2011 09:35:00*1.56894*1.56789*1.56899*1.56763
04/11/2011 09:40:00*1.56789*1.56758*1.56789*1.56726
04/11/2011 09:45:00*1.56758*1.56815*1.56847*1.56747
04/11/2011 09:50:00*1.56815*1.56844*1.56977*1.56787
04/11/2011 09:55:00*1.56844*1.56806*1.5686*1.56762
04/11/2011 10:00:00*1.56806*1.56774*1.56809*1.56737
04/11/2011 10:05:00*1.56774*1.56755*1.56797*1.56707
04/11/2011 10:10:00*1.56755*1.56853*1.56864*1.56743
04/11/2011 10:15:00*1.56853*1.56786*1.56866*1.5675
04/11/2011 10:20:00*1.56786*1.56771*1.56824*1.56749
04/11/2011 10:25:00*1.56771*1.56881*1.56888*1.56766
04/11/2011 10:30:00*1.56881*1.56879*1.56911*1.56816
04/11/2011 10:35:00*1.56879*1.5689*1.56899*1.56823
04/11/2011 10:40:00*1.5689*1.56933*1.57005*1.5689
04/11/2011 10:45:00*1.56933*1.56977*1.57013*1.56933
04/11/2011 10:50:00*1.56977*1.56938*1.57037*1.56905
04/11/2011 10:55:00*1.56938*1.56922*1.57014*1.56922
04/11/2011 11:00:00*1.56922*1.56689*1.56934*1.56634
04/11/2011 11:05:00*1.56689*1.56643*1.5674*1.56623
04/11/2011 11:10:00*1.56643*1.56615*1.56655*1.56555
04/11/2011 11:15:00*1.56615*1.56648*1.56674*1.5661
04/11/2011 11:20:00*1.56648*1.56617*1.56681*1.566
04/11/2011 11:25:00*1.56617*1.56585*1.56644*1.56558
04/11/2011 11:30:00*1.56585*1.565*1.5659*1.56476
04/11/2011 11:35:00*1.565*1.56463*1.56516*1.56455
04/11/2011 11:40:00*1.56463*1.56486*1.56529*1.56416
04/11/2011 11:45:00*1.56486*1.56557*1.56582*1.56468
04/11/2011 11:50:00*1.56557*1.56442*1.56557*1.56411
04/11/2011 11:55:00*1.56442*1.56504*1.56521*1.56394
04/11/2011 12:00:00*1.56504*1.56427*1.5652*1.56426
04/11/2011 12:05:00*1.56427*1.56394*1.56451*1.56369
04/11/2011 12:10:00*1.56394*1.56466*1.56477*1.56379
04/11/2011 12:15:00*1.56466*1.56419*1.56471*1.56408
04/11/2011 12:20:00*1.56419*1.56499*1.56524*1.56396
04/11/2011 12:25:00*1.56499*1.56523*1.56535*1.56464
04/11/2011 12:30:00*1.56523*1.56499*1.56542*1.56492
04/11/2011 12:35:00*1.56499*1.56492*1.5652*1.56489
04/11/2011 12:40:00*1.56492*1.56436*1.56518*1.5643
04/11/2011 12:45:00*1.56436*1.5651*1.56553*1.56435
04/11/2011 12:50:00*1.5651*1.56419*1.5651*1.56419
04/11/2011 12:55:00*1.56419*1.56463*1.56475*1.56406
04/11/2011 13:00:00*1.56463*1.56386*1.56503*1.56379
04/11/2011 13:05:00*1.56386*1.56497*1.56512*1.56384
04/11/2011 13:10:00*1.56497*1.56455*1.56572*1.56452
04/11/2011 13:15:00*1.56455*1.56413*1.5646*1.56404
04/11/2011 13:20:00*1.56413*1.56378*1.56435*1.56312
04/11/2011 13:25:00*1.56378*1.56359*1.56378*1.56316
04/11/2011 13:30:00*1.56359*1.56391*1.56398*1.56359
04/11/2011 13:35:00*1.56391*1.56442*1.56459*1.56388
04/11/2011 13:40:00*1.56442*1.56444*1.56447*1.56409
04/11/2011 13:45:00*1.56444*1.56418*1.56461*1.56404
04/11/2011 13:50:00*1.56418*1.56389*1.56439*1.56348
04/11/2011 13:55:00*1.56389*1.5639*1.56423*1.56365
04/11/2011 14:00:00*1.5639*1.56369*1.56425*1.56363
04/11/2011 14:05:00*1.56369*1.56343*1.56382*1.56336
04/11/2011 14:10:00*1.56343*1.56239*1.56346*1.56231
04/11/2011 14:15:00*1.56239*1.56209*1.56261*1.562
04/11/2011 14:20:00*1.56209*1.5616*1.56235*1.5615
04/11/2011 14:25:00*1.5616*1.56126*1.56196*1.56126
04/11/2011 14:30:00*1.56126*1.56206*1.56236*1.56111
04/11/2011 14:35:00*1.56206*1.56281*1.56282*1.56199
04/11/2011 14:40:00*1.56281*1.56257*1.563*1.56243
04/11/2011 14:45:00*1.56257*1.56307*1.56309*1.56228
04/11/2011 14:50:00*1.56307*1.56325*1.56355*1.56287
04/11/2011 14:55:00*1.56325*1.56312*1.56355*1.56271
04/11/2011 15:00:00*1.56312*1.56359*1.56382*1.563
04/11/2011 15:05:00*1.56359*1.56406*1.56411*1.56351
04/11/2011 15:10:00*1.56406*1.56406*1.56415*1.5637
04/11/2011 15:15:00*1.56406*1.56407*1.5642*1.56367
04/11/2011 15:20:00*1.56407*1.56342*1.5642*1.56337
04/11/2011 15:25:00*1.56342*1.56321*1.56366*1.5629
04/11/2011 15:30:00*1.56321*1.56356*1.5636*1.56289
04/11/2011 15:35:00*1.56356*1.56349*1.56377*1.5633
04/11/2011 15:40:00*1.56349*1.56363*1.56377*1.56343
04/11/2011 15:45:00*1.56363*1.56324*1.56363*1.56309
04/11/2011 15:50:00*1.56324*1.56349*1.56359*1.56309
04/11/2011 15:55:00*1.56349*1.56402*1.5641*1.56332
04/11/2011 16:00:00*1.56402*1.5633*1.56414*1.56298
04/11/2011 16:05:00*1.5633*1.56282*1.5633*1.56237
04/11/2011 16:10:00*1.56282*1.5633*1.5635*1.56272
04/11/2011 16:15:00*1.5633*1.56323*1.56355*1.56318
04/11/2011 16:20:00*1.56323*1.56327*1.56329*1.56313
04/11/2011 16:25:00*1.56327*1.56337*1.56359*1.56318
04/11/2011 16:30:00*1.56337*1.56345*1.56379*1.56329
04/11/2011 16:35:00*1.56345*1.56319*1.56345*1.56319
04/11/2011 16:40:00*1.56319*1.56309*1.56339*1.5627
04/11/2011 16:45:00*1.56309*1.56279*1.56359*1.56269
04/11/2011 16:50:00*1.56279*1.56279*1.56311*1.56242
04/11/2011 16:55:00*1.56279*1.56276*1.56299*1.56224
04/11/2011 17:00:00*1.56276*1.56339*1.56339*1.56229
