04/07/2011 17:05:00*1.56404*1.56358*1.56404*1.56346
04/07/2011 17:10:00*1.56358*1.56404*1.56404*1.56321
04/07/2011 17:15:00*1.56404*1.56442*1.56466*1.56404
04/07/2011 17:20:00*1.56442*1.5641*1.56484*1.56373
04/07/2011 17:25:00*1.5641*1.5642*1.5642*1.56396
04/07/2011 17:30:00*1.5642*1.56456*1.56456*1.56409
04/07/2011 17:35:00*1.56456*1.56455*1.56473*1.56453
04/07/2011 17:40:00*1.56455*1.56437*1.56465*1.56428
04/07/2011 17:45:00*1.56437*1.56419*1.56446*1.56409
04/07/2011 17:50:00*1.56419*1.56447*1.56456*1.56415
04/07/2011 17:55:00*1.56447*1.56445*1.56462*1.56435
04/07/2011 18:00:00*1.56445*1.56431*1.5645*1.56421
04/07/2011 18:05:00*1.56431*1.56417*1.56453*1.56396
04/07/2011 18:10:00*1.56417*1.56452*1.56461*1.56406
04/07/2011 18:15:00*1.56452*1.5643*1.56473*1.56426
04/07/2011 18:20:00*1.5643*1.56412*1.5643*1.56406
04/07/2011 18:25:00*1.56412*1.56407*1.56419*1.56406
04/07/2011 18:30:00*1.56407*1.56409*1.56419*1.56402
04/07/2011 18:35:00*1.56409*1.56419*1.56429*1.56404
04/07/2011 18:40:00*1.56419*1.5642*1.56437*1.56418
04/07/2011 18:45:00*1.5642*1.56423*1.56429*1.56404
04/07/2011 18:50:00*1.56423*1.56429*1.56433*1.56423
04/07/2011 18:55:00*1.56429*1.56425*1.56431*1.56423
04/07/2011 19:00:00*1.56425*1.56429*1.56475*1.56423
04/07/2011 19:05:00*1.56429*1.5648*1.56505*1.56427
04/07/2011 19:10:00*1.5648*1.56495*1.56521*1.56477
04/07/2011 19:15:00*1.56495*1.56512*1.56521*1.56495
04/07/2011 19:20:00*1.56512*1.5654*1.5654*1.56507
04/07/2011 19:25:00*1.5654*1.56511*1.56557*1.56511
04/07/2011 19:30:00*1.56511*1.56505*1.56511*1.565
04/07/2011 19:35:00*1.56505*1.56509*1.56509*1.56486
04/07/2011 19:40:00*1.56509*1.56493*1.56537*1.56491
04/07/2011 19:45:00*1.56493*1.56502*1.56507*1.5648
04/07/2011 19:50:00*1.56502*1.56473*1.56507*1.56472
04/07/2011 19:55:00*1.56473*1.56477*1.56479*1.5646
04/07/2011 20:00:00*1.56477*1.56458*1.56489*1.56454
04/07/2011 20:05:00*1.56458*1.5644*1.56475*1.56427
04/07/2011 20:10:00*1.5644*1.56482*1.56499*1.5644
04/07/2011 20:15:00*1.56482*1.56442*1.56498*1.56442
04/07/2011 20:20:00*1.56442*1.56442*1.56442*1.56397
04/07/2011 20:25:00*1.56442*1.56394*1.56442*1.56356
04/07/2011 20:30:00*1.56394*1.56412*1.56412*1.56336
04/07/2011 20:35:00*1.56412*1.5639*1.56455*1.56383
04/07/2011 20:40:00*1.5639*1.56431*1.5646*1.5639
04/07/2011 20:45:00*1.56431*1.56453*1.56491*1.56431
04/07/2011 20:50:00*1.56453*1.56489*1.56489*1.56453
04/07/2011 20:55:00*1.56489*1.56422*1.56489*1.56382
04/07/2011 21:00:00*1.56422*1.56441*1.56445*1.56405
04/07/2011 21:05:00*1.56441*1.56441*1.56441*1.56441
04/07/2011 21:10:00*1.56441*1.56441*1.56441*1.56441
04/07/2011 21:15:00*1.56441*1.56441*1.56441*1.56441
04/07/2011 21:20:00*1.56441*1.56441*1.56441*1.56441
04/07/2011 21:25:00*1.56441*1.56441*1.56441*1.56441
04/07/2011 21:30:00*1.56441*1.56441*1.56441*1.56441
04/07/2011 21:35:00*1.56441*1.56381*1.56441*1.56372
04/07/2011 21:40:00*1.56381*1.56413*1.56435*1.56368
04/07/2011 21:45:00*1.56413*1.56591*1.56619*1.56413
04/07/2011 21:50:00*1.56591*1.56446*1.56592*1.56431
04/07/2011 21:55:00*1.56446*1.56488*1.56522*1.56435
04/07/2011 22:00:00*1.56488*1.56478*1.5649*1.56438
04/07/2011 22:05:00*1.56478*1.56485*1.5653*1.56463
04/07/2011 22:10:00*1.56485*1.56437*1.56511*1.56433
04/07/2011 22:15:00*1.56437*1.56465*1.56471*1.56428
04/07/2011 22:20:00*1.56465*1.56459*1.56478*1.56444
04/07/2011 22:25:00*1.56459*1.56424*1.56459*1.56421
04/07/2011 22:30:00*1.56424*1.56423*1.56454*1.56419
04/07/2011 22:35:00*1.56423*1.56456*1.5648*1.5642
04/07/2011 22:40:00*1.56456*1.56447*1.56507*1.56443
04/07/2011 22:45:00*1.56447*1.5645*1.56499*1.5643
04/07/2011 22:50:00*1.5645*1.56436*1.56474*1.56426
04/07/2011 22:55:00*1.56436*1.56469*1.56494*1.56436
04/07/2011 23:00:00*1.56469*1.56507*1.56518*1.56464
04/07/2011 23:05:00*1.56507*1.56528*1.56544*1.56489
04/07/2011 23:10:00*1.56528*1.56505*1.56544*1.56492
04/07/2011 23:15:00*1.56505*1.56538*1.56539*1.56501
04/07/2011 23:20:00*1.56538*1.56639*1.56649*1.5653
04/07/2011 23:25:00*1.56639*1.56628*1.56639*1.56602
04/07/2011 23:30:00*1.56628*1.56643*1.56668*1.56611
04/07/2011 23:35:00*1.56643*1.56599*1.56643*1.56578
04/07/2011 23:40:00*1.56599*1.56659*1.56705*1.56563
04/07/2011 23:45:00*1.56659*1.56609*1.567*1.56575
04/07/2011 23:50:00*1.56609*1.56582*1.56625*1.56562
04/07/2011 23:55:00*1.56582*1.56569*1.56582*1.56549
04/08/2011 00:00:00*1.56569*1.56569*1.56625*1.56551
04/08/2011 00:05:00*1.56569*1.56556*1.56608*1.5653
04/08/2011 00:10:00*1.56556*1.5656*1.56578*1.56537
04/08/2011 00:15:00*1.5656*1.5654*1.56589*1.5652
04/08/2011 00:20:00*1.5654*1.56579*1.56589*1.56532
04/08/2011 00:25:00*1.56579*1.56549*1.56601*1.56548
04/08/2011 00:30:00*1.56549*1.56606*1.56606*1.56546
04/08/2011 00:35:00*1.56606*1.56645*1.56648*1.56596
04/08/2011 00:40:00*1.56645*1.56674*1.56683*1.56616
04/08/2011 00:45:00*1.56674*1.56574*1.56676*1.56571
04/08/2011 00:50:00*1.56574*1.56543*1.56581*1.5653
04/08/2011 00:55:00*1.56543*1.56526*1.56543*1.56504
04/08/2011 01:00:00*1.56526*1.56517*1.56544*1.56507
04/08/2011 01:05:00*1.56517*1.56538*1.56539*1.56495
04/08/2011 01:10:00*1.56538*1.56588*1.56605*1.56525
04/08/2011 01:15:00*1.56588*1.56551*1.56588*1.56535
04/08/2011 01:20:00*1.56551*1.56555*1.56564*1.56529
04/08/2011 01:25:00*1.56555*1.56539*1.56568*1.56519
04/08/2011 01:30:00*1.56539*1.56443*1.56567*1.5644
04/08/2011 01:35:00*1.56443*1.56543*1.56563*1.5644
04/08/2011 01:40:00*1.56543*1.56518*1.56543*1.56494
04/08/2011 01:45:00*1.56518*1.56494*1.56535*1.56473
04/08/2011 01:50:00*1.56494*1.56522*1.56522*1.56481
04/08/2011 01:55:00*1.56522*1.56448*1.56554*1.56439
04/08/2011 02:00:00*1.56448*1.56444*1.56536*1.56427
04/08/2011 02:05:00*1.56444*1.56448*1.56486*1.56381
04/08/2011 02:10:00*1.56448*1.56455*1.56472*1.56415
04/08/2011 02:15:00*1.56455*1.56465*1.56497*1.56438
04/08/2011 02:20:00*1.56465*1.56574*1.56583*1.56465
04/08/2011 02:25:00*1.56574*1.56541*1.56611*1.56516
04/08/2011 02:30:00*1.56541*1.56556*1.56695*1.56522
04/08/2011 02:35:00*1.56556*1.56523*1.56581*1.56494
04/08/2011 02:40:00*1.56523*1.56493*1.5661*1.56492
04/08/2011 02:45:00*1.56493*1.56493*1.56548*1.56447
04/08/2011 02:50:00*1.56493*1.56527*1.56554*1.56435
04/08/2011 02:55:00*1.56527*1.56501*1.56542*1.5647
04/08/2011 03:00:00*1.56501*1.56346*1.5651*1.56346
04/08/2011 03:05:00*1.56346*1.56307*1.56459*1.56307
04/08/2011 03:10:00*1.56307*1.56273*1.56321*1.56186
04/08/2011 03:15:00*1.56273*1.56274*1.56348*1.56252
04/08/2011 03:20:00*1.56274*1.56333*1.5634*1.56262
04/08/2011 03:25:00*1.56333*1.56428*1.56455*1.56266
04/08/2011 03:30:00*1.56428*1.56551*1.56569*1.56417
04/08/2011 03:35:00*1.56551*1.5651*1.56556*1.56501
04/08/2011 03:40:00*1.5651*1.56485*1.56547*1.56439
04/08/2011 03:45:00*1.56485*1.56566*1.56615*1.56482
04/08/2011 03:50:00*1.56566*1.5649*1.56585*1.56488
04/08/2011 03:55:00*1.5649*1.56491*1.56535*1.56451
04/08/2011 04:00:00*1.56491*1.56397*1.56491*1.56395
04/08/2011 04:05:00*1.56397*1.56411*1.56466*1.56374
04/08/2011 04:10:00*1.56411*1.56472*1.56485*1.56379
04/08/2011 04:15:00*1.56472*1.56393*1.56483*1.56348
04/08/2011 04:20:00*1.56393*1.56332*1.56397*1.56288
04/08/2011 04:25:00*1.56332*1.5638*1.564*1.56284
04/08/2011 04:30:00*1.5638*1.56415*1.565*1.56335
04/08/2011 04:35:00*1.56415*1.56674*1.56686*1.56401
04/08/2011 04:40:00*1.56674*1.56722*1.56726*1.56629
04/08/2011 04:45:00*1.56722*1.56707*1.56746*1.56649
04/08/2011 04:50:00*1.56707*1.5669*1.56738*1.56673
04/08/2011 04:55:00*1.5669*1.56642*1.56704*1.56621
04/08/2011 05:00:00*1.56642*1.56661*1.56671*1.56599
04/08/2011 05:05:00*1.56661*1.56575*1.56706*1.56575
04/08/2011 05:10:00*1.56575*1.5654*1.56623*1.56535
04/08/2011 05:15:00*1.5654*1.56631*1.56645*1.56493
04/08/2011 05:20:00*1.56631*1.56584*1.56649*1.56574
04/08/2011 05:25:00*1.56584*1.56527*1.56584*1.56506
04/08/2011 05:30:00*1.56527*1.56472*1.56571*1.56472
04/08/2011 05:35:00*1.56472*1.56435*1.56488*1.56386
04/08/2011 05:40:00*1.56435*1.56462*1.56496*1.56413
04/08/2011 05:45:00*1.56462*1.56541*1.56553*1.56449
04/08/2011 05:50:00*1.56541*1.56509*1.56542*1.56483
04/08/2011 05:55:00*1.56509*1.56544*1.56556*1.56469
04/08/2011 06:00:00*1.56544*1.56496*1.5655*1.56486
04/08/2011 06:05:00*1.56496*1.56529*1.56554*1.56469
04/08/2011 06:10:00*1.56529*1.56456*1.56551*1.56456
04/08/2011 06:15:00*1.56456*1.56489*1.56529*1.56456
04/08/2011 06:20:00*1.56489*1.56351*1.56489*1.56349
04/08/2011 06:25:00*1.56351*1.56473*1.56473*1.56351
04/08/2011 06:30:00*1.56473*1.56373*1.56479*1.56372
04/08/2011 06:35:00*1.56373*1.56406*1.56425*1.56348
04/08/2011 06:40:00*1.56406*1.56322*1.56407*1.56279
04/08/2011 06:45:00*1.56322*1.56257*1.56338*1.56256
04/08/2011 06:50:00*1.56257*1.56169*1.56274*1.56102
04/08/2011 06:55:00*1.56169*1.56236*1.5628*1.56064
04/08/2011 07:00:00*1.56236*1.55949*1.56255*1.55919
04/08/2011 07:05:00*1.55949*1.56126*1.56569*1.55932
04/08/2011 07:10:00*1.56126*1.56121*1.56144*1.55955
04/08/2011 07:15:00*1.56121*1.55994*1.56155*1.55945
04/08/2011 07:20:00*1.55994*1.56059*1.56131*1.5598
04/08/2011 07:25:00*1.56059*1.55923*1.56064*1.55851
04/08/2011 07:30:00*1.55923*1.56037*1.56045*1.55898
04/08/2011 07:35:00*1.56037*1.56024*1.56045*1.55956
04/08/2011 07:40:00*1.56024*1.56088*1.56088*1.55996
04/08/2011 07:45:00*1.56088*1.55989*1.56098*1.55989
04/08/2011 07:50:00*1.55989*1.56042*1.56045*1.55981
04/08/2011 07:55:00*1.56042*1.56042*1.56064*1.55985
04/08/2011 08:00:00*1.56042*1.56052*1.56056*1.56009
04/08/2011 08:05:00*1.56052*1.56089*1.56136*1.56052
04/08/2011 08:10:00*1.56089*1.56034*1.56098*1.56026
04/08/2011 08:15:00*1.56034*1.55989*1.56065*1.55975
04/08/2011 08:20:00*1.55989*1.5602*1.56038*1.55941
04/08/2011 08:25:00*1.5602*1.56053*1.56068*1.55957
04/08/2011 08:30:00*1.56053*1.5602*1.56061*1.55979
04/08/2011 08:35:00*1.5602*1.56113*1.56117*1.55997
04/08/2011 08:40:00*1.56113*1.5611*1.56142*1.56073
04/08/2011 08:45:00*1.5611*1.56196*1.56225*1.56098
04/08/2011 08:50:00*1.56196*1.56212*1.56238*1.5616
04/08/2011 08:55:00*1.56212*1.56345*1.56391*1.56206
04/08/2011 09:00:00*1.56345*1.56386*1.56396*1.56345
04/08/2011 09:05:00*1.56386*1.56413*1.56473*1.56383
04/08/2011 09:10:00*1.56413*1.56409*1.56445*1.56356
04/08/2011 09:15:00*1.56409*1.5636*1.5641*1.5636
04/08/2011 09:20:00*1.5636*1.56374*1.56418*1.56328
04/08/2011 09:25:00*1.56374*1.56386*1.56442*1.56347
04/08/2011 09:30:00*1.56386*1.56446*1.56501*1.56364
04/08/2011 09:35:00*1.56446*1.56498*1.5652*1.56422
04/08/2011 09:40:00*1.56498*1.56441*1.56505*1.56419
04/08/2011 09:45:00*1.56441*1.56489*1.56495*1.56394
04/08/2011 09:50:00*1.56489*1.565*1.56545*1.56477
04/08/2011 09:55:00*1.565*1.56535*1.56581*1.56498
04/08/2011 10:00:00*1.56535*1.56558*1.56594*1.56497
04/08/2011 10:05:00*1.56558*1.56576*1.56619*1.56551
04/08/2011 10:10:00*1.56576*1.56669*1.56672*1.56558
04/08/2011 10:15:00*1.56669*1.56669*1.56734*1.5665
04/08/2011 10:20:00*1.56669*1.56702*1.56738*1.56653
04/08/2011 10:25:00*1.56702*1.56713*1.56793*1.56673
04/08/2011 10:30:00*1.56713*1.56718*1.56752*1.5669
04/08/2011 10:35:00*1.56718*1.56659*1.56745*1.56647
04/08/2011 10:40:00*1.56659*1.56571*1.56665*1.56571
04/08/2011 10:45:00*1.56571*1.56598*1.56607*1.56527
04/08/2011 10:50:00*1.56598*1.56602*1.56649*1.56581
04/08/2011 10:55:00*1.56602*1.56638*1.56668*1.56571
04/08/2011 11:00:00*1.56638*1.56691*1.56691*1.56565
04/08/2011 11:05:00*1.56691*1.56643*1.56714*1.56627
04/08/2011 11:10:00*1.56643*1.56638*1.56675*1.56592
04/08/2011 11:15:00*1.56638*1.56634*1.56689*1.5661
04/08/2011 11:20:00*1.56634*1.56657*1.56717*1.56626
04/08/2011 11:25:00*1.56657*1.56551*1.56675*1.56534
04/08/2011 11:30:00*1.56551*1.56508*1.56586*1.56458
04/08/2011 11:35:00*1.56508*1.56388*1.56529*1.56371
04/08/2011 11:40:00*1.56388*1.56342*1.56399*1.56233
04/08/2011 11:45:00*1.56342*1.56321*1.56342*1.56288
04/08/2011 11:50:00*1.56321*1.56332*1.56368*1.56281
04/08/2011 11:55:00*1.56332*1.56258*1.56332*1.56243
04/08/2011 12:00:00*1.56258*1.56264*1.56333*1.56246
04/08/2011 12:05:00*1.56264*1.56132*1.5632*1.56132
04/08/2011 12:10:00*1.56132*1.56099*1.56143*1.56087
04/08/2011 12:15:00*1.56099*1.5615*1.56164*1.56081
04/08/2011 12:20:00*1.5615*1.56193*1.56198*1.56145
04/08/2011 12:25:00*1.56193*1.56188*1.56228*1.56177
04/08/2011 12:30:00*1.56188*1.56232*1.56253*1.56175
04/08/2011 12:35:00*1.56232*1.56237*1.5628*1.56208
04/08/2011 12:40:00*1.56237*1.56262*1.56303*1.56228
04/08/2011 12:45:00*1.56262*1.56298*1.56305*1.56239
04/08/2011 12:50:00*1.56298*1.56312*1.5634*1.5628
04/08/2011 12:55:00*1.56312*1.56327*1.56372*1.56307
04/08/2011 13:00:00*1.56327*1.56419*1.56423*1.56327
04/08/2011 13:05:00*1.56419*1.56418*1.56449*1.56366
04/08/2011 13:10:00*1.56418*1.56334*1.56418*1.5633
04/08/2011 13:15:00*1.56334*1.56322*1.56352*1.56317
04/08/2011 13:20:00*1.56322*1.56299*1.56345*1.56284
04/08/2011 13:25:00*1.56299*1.56309*1.56329*1.56299
04/08/2011 13:30:00*1.56309*1.56322*1.56339*1.56309
04/08/2011 13:35:00*1.56322*1.56336*1.5635*1.56295
04/08/2011 13:40:00*1.56336*1.56305*1.56344*1.56304
04/08/2011 13:45:00*1.56305*1.56273*1.56308*1.56263
04/08/2011 13:50:00*1.56273*1.56273*1.56299*1.56271
04/08/2011 13:55:00*1.56273*1.5627*1.563*1.56246
04/08/2011 14:00:00*1.5627*1.563*1.56338*1.56264
04/08/2011 14:05:00*1.563*1.56277*1.56316*1.5626
04/08/2011 14:10:00*1.56277*1.56229*1.56293*1.56229
04/08/2011 14:15:00*1.56229*1.56261*1.56282*1.56219
04/08/2011 14:20:00*1.56261*1.56319*1.56334*1.56238
04/08/2011 14:25:00*1.56319*1.56323*1.56352*1.56289
04/08/2011 14:30:00*1.56323*1.56314*1.56373*1.56278
04/08/2011 14:35:00*1.56314*1.56291*1.5633*1.56271
04/08/2011 14:40:00*1.56291*1.56332*1.56385*1.56279
04/08/2011 14:45:00*1.56332*1.56359*1.56359*1.5629
04/08/2011 14:50:00*1.56359*1.56381*1.56402*1.56351
04/08/2011 14:55:00*1.56381*1.56495*1.56503*1.5638
04/08/2011 15:00:00*1.56495*1.56539*1.56549*1.56479
04/08/2011 15:05:00*1.56539*1.56552*1.56562*1.56512
04/08/2011 15:10:00*1.56552*1.5659*1.5659*1.56506
04/08/2011 15:15:00*1.5659*1.56576*1.56592*1.56543
04/08/2011 15:20:00*1.56576*1.5659*1.56624*1.56572
04/08/2011 15:25:00*1.5659*1.5666*1.56676*1.5659
04/08/2011 15:30:00*1.5666*1.56683*1.56747*1.5666
04/08/2011 15:35:00*1.56683*1.56561*1.56699*1.56559
04/08/2011 15:40:00*1.56561*1.56501*1.56593*1.56487
04/08/2011 15:45:00*1.56501*1.56549*1.56558*1.56469
04/08/2011 15:50:00*1.56549*1.56629*1.56696*1.56495
04/08/2011 15:55:00*1.56629*1.56563*1.56673*1.56552
04/08/2011 16:00:00*1.56563*1.56629*1.56629*1.56473
04/08/2011 16:05:00*1.56629*1.56598*1.56631*1.56567
