04/06/2011 17:05:00*1.56889*1.56823*1.56889*1.56641
04/06/2011 17:10:00*1.56823*1.56814*1.56882*1.56792
04/06/2011 17:15:00*1.56814*1.56809*1.56825*1.56704
04/06/2011 17:20:00*1.56809*1.56825*1.56831*1.568
04/06/2011 17:25:00*1.56825*1.56852*1.56852*1.56825
04/06/2011 17:30:00*1.56852*1.56842*1.56868*1.56823
04/06/2011 17:35:00*1.56842*1.56807*1.56842*1.56807
04/06/2011 17:40:00*1.56807*1.56839*1.56877*1.56801
04/06/2011 17:45:00*1.56839*1.56825*1.56894*1.56799
04/06/2011 17:50:00*1.56825*1.56828*1.56874*1.56825
04/06/2011 17:55:00*1.56828*1.56851*1.56851*1.56816
04/06/2011 18:00:00*1.56851*1.56744*1.56894*1.56713
04/06/2011 18:05:00*1.56744*1.56796*1.56823*1.56744
04/06/2011 18:10:00*1.56796*1.56797*1.56814*1.56783
04/06/2011 18:15:00*1.56797*1.56728*1.56801*1.56728
04/06/2011 18:20:00*1.56728*1.56761*1.56767*1.56728
04/06/2011 18:25:00*1.56761*1.56709*1.56774*1.56705
04/06/2011 18:30:00*1.56709*1.56758*1.56758*1.56709
04/06/2011 18:35:00*1.56758*1.56758*1.56774*1.56745
04/06/2011 18:40:00*1.56758*1.5671*1.56774*1.5671
04/06/2011 18:45:00*1.5671*1.5671*1.56729*1.5671
04/06/2011 18:50:00*1.5671*1.56713*1.56729*1.56665
04/06/2011 18:55:00*1.56713*1.56687*1.56716*1.56681
04/06/2011 19:00:00*1.56687*1.56697*1.56706*1.56687
04/06/2011 19:05:00*1.56697*1.56714*1.56714*1.56697
04/06/2011 19:10:00*1.56714*1.5671*1.56714*1.56706
04/06/2011 19:15:00*1.5671*1.567*1.56716*1.56689
04/06/2011 19:20:00*1.567*1.56736*1.56736*1.56691
04/06/2011 19:25:00*1.56736*1.56731*1.56753*1.56728
04/06/2011 19:30:00*1.56731*1.56737*1.56751*1.5673
04/06/2011 19:35:00*1.56737*1.56734*1.56751*1.56715
04/06/2011 19:40:00*1.56734*1.56725*1.56745*1.56725
04/06/2011 19:45:00*1.56725*1.56751*1.56765*1.56725
04/06/2011 19:50:00*1.56751*1.56749*1.56761*1.5673
04/06/2011 19:55:00*1.56749*1.56772*1.56788*1.56739
04/06/2011 20:00:00*1.56772*1.56746*1.56772*1.56723
04/06/2011 20:05:00*1.56746*1.56738*1.56764*1.5673
04/06/2011 20:10:00*1.56738*1.56696*1.56738*1.56695
04/06/2011 20:15:00*1.56696*1.56678*1.56718*1.56673
04/06/2011 20:20:00*1.56678*1.56688*1.56719*1.56678
04/06/2011 20:25:00*1.56688*1.56739*1.56739*1.56656
04/06/2011 20:30:00*1.56739*1.56725*1.56741*1.56709
04/06/2011 20:35:00*1.56725*1.56719*1.56749*1.56709
04/06/2011 20:40:00*1.56719*1.56719*1.56729*1.5671
04/06/2011 20:45:00*1.56719*1.56713*1.56722*1.56685
04/06/2011 20:50:00*1.56713*1.56703*1.56713*1.56697
04/06/2011 20:55:00*1.56703*1.56732*1.56737*1.56694
04/06/2011 21:00:00*1.56732*1.56721*1.56739*1.56711
04/06/2011 21:05:00*1.56721*1.56695*1.56724*1.56685
04/06/2011 21:10:00*1.56695*1.56691*1.56695*1.56671
04/06/2011 21:15:00*1.56691*1.56673*1.56707*1.56653
04/06/2011 21:20:00*1.56673*1.56681*1.56698*1.56671
04/06/2011 21:25:00*1.56681*1.5667*1.56715*1.56666
04/06/2011 21:30:00*1.5667*1.567*1.56716*1.56666
04/06/2011 21:35:00*1.567*1.56707*1.56739*1.56661
04/06/2011 21:40:00*1.56707*1.56725*1.56762*1.56707
04/06/2011 21:45:00*1.56725*1.56763*1.56789*1.56724
04/06/2011 21:50:00*1.56763*1.56753*1.56775*1.56736
04/06/2011 21:55:00*1.56753*1.56715*1.56767*1.56695
04/06/2011 22:00:00*1.56715*1.56811*1.5682*1.56715
04/06/2011 22:05:00*1.56811*1.56807*1.56819*1.56745
04/06/2011 22:10:00*1.56807*1.56809*1.56823*1.56778
04/06/2011 22:15:00*1.56809*1.56795*1.56835*1.56772
04/06/2011 22:20:00*1.56795*1.56799*1.5681*1.56788
04/06/2011 22:25:00*1.56799*1.5682*1.56827*1.5679
04/06/2011 22:30:00*1.5682*1.5677*1.56828*1.5677
04/06/2011 22:35:00*1.5677*1.56765*1.56784*1.56743
04/06/2011 22:40:00*1.56765*1.56757*1.56765*1.56739
04/06/2011 22:45:00*1.56757*1.56779*1.56787*1.56748
04/06/2011 22:50:00*1.56779*1.56745*1.56779*1.56743
04/06/2011 22:55:00*1.56745*1.56796*1.56825*1.56738
04/06/2011 23:00:00*1.56796*1.5678*1.56801*1.56769
04/06/2011 23:05:00*1.5678*1.56787*1.56822*1.5677
04/06/2011 23:10:00*1.56787*1.56809*1.56835*1.56777
04/06/2011 23:15:00*1.56809*1.56825*1.56825*1.56801
04/06/2011 23:20:00*1.56825*1.56827*1.56835*1.56799
04/06/2011 23:25:00*1.56827*1.56813*1.56831*1.56813
04/06/2011 23:30:00*1.56813*1.56804*1.56835*1.56802
04/06/2011 23:35:00*1.56804*1.56784*1.56804*1.56769
04/06/2011 23:40:00*1.56784*1.56763*1.56799*1.56752
04/06/2011 23:45:00*1.56763*1.56797*1.56801*1.56761
04/06/2011 23:50:00*1.56797*1.56793*1.56801*1.56779
04/06/2011 23:55:00*1.56793*1.56811*1.56815*1.56773
04/07/2011 00:00:00*1.56811*1.56809*1.56829*1.56792
04/07/2011 00:05:00*1.56809*1.56776*1.56819*1.56773
04/07/2011 00:10:00*1.56776*1.56774*1.56792*1.56771
04/07/2011 00:15:00*1.56774*1.5674*1.56774*1.56722
04/07/2011 00:20:00*1.5674*1.56729*1.56743*1.56683
04/07/2011 00:25:00*1.56729*1.56713*1.56729*1.56643
04/07/2011 00:30:00*1.56713*1.5672*1.56761*1.56709
04/07/2011 00:35:00*1.5672*1.56683*1.56739*1.56683
04/07/2011 00:40:00*1.56683*1.56639*1.56691*1.56637
04/07/2011 00:45:00*1.56639*1.56658*1.56669*1.56636
04/07/2011 00:50:00*1.56658*1.56679*1.56679*1.56643
04/07/2011 00:55:00*1.56679*1.56689*1.56693*1.56667
04/07/2011 01:00:00*1.56689*1.56701*1.56715*1.56685
04/07/2011 01:05:00*1.56701*1.56699*1.56708*1.56676
04/07/2011 01:10:00*1.56699*1.56705*1.56749*1.56692
04/07/2011 01:15:00*1.56705*1.56662*1.56729*1.56652
04/07/2011 01:20:00*1.56662*1.56636*1.56673*1.56631
04/07/2011 01:25:00*1.56636*1.56649*1.56658*1.56623
04/07/2011 01:30:00*1.56649*1.56711*1.56711*1.56641
04/07/2011 01:35:00*1.56711*1.56669*1.56711*1.56656
04/07/2011 01:40:00*1.56669*1.567*1.5672*1.56663
04/07/2011 01:45:00*1.567*1.5666*1.567*1.56655
04/07/2011 01:50:00*1.5666*1.56688*1.5671*1.56637
04/07/2011 01:55:00*1.56688*1.56698*1.56702*1.5668
04/07/2011 02:00:00*1.56698*1.56636*1.56708*1.5655
04/07/2011 02:05:00*1.56636*1.56648*1.56715*1.56618
04/07/2011 02:10:00*1.56648*1.56577*1.56654*1.56567
04/07/2011 02:15:00*1.56577*1.5648*1.56605*1.5647
04/07/2011 02:20:00*1.5648*1.56568*1.56578*1.56476
04/07/2011 02:25:00*1.56568*1.56604*1.56624*1.5654
04/07/2011 02:30:00*1.56604*1.56485*1.56636*1.56464
04/07/2011 02:35:00*1.56485*1.56666*1.56684*1.56461
04/07/2011 02:40:00*1.56666*1.56689*1.56698*1.56624
04/07/2011 02:45:00*1.56689*1.56738*1.56761*1.56649
04/07/2011 02:50:00*1.56738*1.56708*1.56771*1.56702
04/07/2011 02:55:00*1.56708*1.56706*1.56767*1.56686
04/07/2011 03:00:00*1.56706*1.56739*1.5675*1.56667
04/07/2011 03:05:00*1.56739*1.56749*1.56837*1.56722
04/07/2011 03:10:00*1.56749*1.56897*1.56907*1.56718
04/07/2011 03:15:00*1.56897*1.56928*1.56976*1.56881
04/07/2011 03:20:00*1.56928*1.56949*1.56996*1.56922
04/07/2011 03:25:00*1.56949*1.56984*1.57028*1.56912
04/07/2011 03:30:00*1.56984*1.56901*1.56988*1.56897
04/07/2011 03:35:00*1.56901*1.56947*1.57015*1.56901
04/07/2011 03:40:00*1.56947*1.56943*1.5698*1.56917
04/07/2011 03:45:00*1.56943*1.5703*1.57033*1.56919
04/07/2011 03:50:00*1.5703*1.56958*1.5703*1.56955
04/07/2011 03:55:00*1.56958*1.57009*1.5702*1.56916
04/07/2011 04:00:00*1.57009*1.56996*1.57073*1.56968
04/07/2011 04:05:00*1.56996*1.56806*1.57024*1.56789
04/07/2011 04:10:00*1.56806*1.56711*1.56806*1.56646
04/07/2011 04:15:00*1.56711*1.56732*1.56762*1.56694
04/07/2011 04:20:00*1.56732*1.56672*1.56811*1.56672
04/07/2011 04:25:00*1.56672*1.56687*1.56745*1.56631
04/07/2011 04:30:00*1.56687*1.56618*1.56734*1.56589
04/07/2011 04:35:00*1.56618*1.56616*1.5663*1.56541
04/07/2011 04:40:00*1.56616*1.56678*1.56689*1.56604
04/07/2011 04:45:00*1.56678*1.56617*1.5671*1.56617
04/07/2011 04:50:00*1.56617*1.56651*1.56661*1.56599
04/07/2011 04:55:00*1.56651*1.56713*1.56725*1.566
04/07/2011 05:00:00*1.56713*1.56762*1.56762*1.56683
04/07/2011 05:05:00*1.56762*1.56695*1.56765*1.56689
04/07/2011 05:10:00*1.56695*1.56713*1.56733*1.56681
04/07/2011 05:15:00*1.56713*1.56656*1.56749*1.5664
04/07/2011 05:20:00*1.56656*1.5664*1.5666*1.56616
04/07/2011 05:25:00*1.5664*1.56659*1.56666*1.5663
04/07/2011 05:30:00*1.56659*1.56671*1.56697*1.5665
04/07/2011 05:35:00*1.56671*1.56716*1.56749*1.56663
04/07/2011 05:40:00*1.56716*1.5665*1.56742*1.56639
04/07/2011 05:45:00*1.5665*1.56663*1.56669*1.56636
04/07/2011 05:50:00*1.56663*1.56655*1.56679*1.56627
04/07/2011 05:55:00*1.56655*1.56577*1.56663*1.56573
04/07/2011 06:00:00*1.56577*1.56586*1.56615*1.56573
04/07/2011 06:05:00*1.56586*1.56555*1.56657*1.56525
04/07/2011 06:10:00*1.56555*1.56554*1.56602*1.565
04/07/2011 06:15:00*1.56554*1.56619*1.56619*1.56541
04/07/2011 06:20:00*1.56619*1.56653*1.56666*1.56601
04/07/2011 06:25:00*1.56653*1.56659*1.56694*1.56604
04/07/2011 06:30:00*1.56659*1.56667*1.56675*1.56622
04/07/2011 06:35:00*1.56667*1.56654*1.56667*1.56591
04/07/2011 06:40:00*1.56654*1.56646*1.56679*1.56631
04/07/2011 06:45:00*1.56646*1.56683*1.56691*1.56615
04/07/2011 06:50:00*1.56683*1.5661*1.56683*1.56584
04/07/2011 06:55:00*1.5661*1.56651*1.56659*1.56594
04/07/2011 07:00:00*1.56651*1.56643*1.56738*1.56582
04/07/2011 07:05:00*1.56643*1.56407*1.56738*1.56405
04/07/2011 07:10:00*1.56407*1.56345*1.56446*1.56336
04/07/2011 07:15:00*1.56345*1.56314*1.56389*1.56302
04/07/2011 07:20:00*1.56314*1.56296*1.56336*1.56271
04/07/2011 07:25:00*1.56296*1.56344*1.56354*1.56261
04/07/2011 07:30:00*1.56344*1.56277*1.56356*1.56274
04/07/2011 07:35:00*1.56277*1.56242*1.56293*1.56214
04/07/2011 07:40:00*1.56242*1.56269*1.56273*1.56192
04/07/2011 07:45:00*1.56269*1.56315*1.56361*1.56223
04/07/2011 07:50:00*1.56315*1.56329*1.56388*1.56283
04/07/2011 07:55:00*1.56329*1.56369*1.5639*1.56298
04/07/2011 08:00:00*1.56369*1.5633*1.56373*1.56267
04/07/2011 08:05:00*1.5633*1.56236*1.56336*1.56229
04/07/2011 08:10:00*1.56236*1.56349*1.56361*1.56185
04/07/2011 08:15:00*1.56349*1.56343*1.56366*1.56293
04/07/2011 08:20:00*1.56343*1.56391*1.56409*1.56276
04/07/2011 08:25:00*1.56391*1.56402*1.56417*1.56353
04/07/2011 08:30:00*1.56402*1.56413*1.56479*1.56399
04/07/2011 08:35:00*1.56413*1.56349*1.56423*1.56283
04/07/2011 08:40:00*1.56349*1.56338*1.56399*1.56297
04/07/2011 08:45:00*1.56338*1.56404*1.56442*1.56289
04/07/2011 08:50:00*1.56404*1.56353*1.56437*1.56321
04/07/2011 08:55:00*1.56353*1.5633*1.56394*1.56326
04/07/2011 09:00:00*1.5633*1.56332*1.56387*1.56243
04/07/2011 09:05:00*1.56332*1.56366*1.56464*1.56285
04/07/2011 09:10:00*1.56366*1.56377*1.5641*1.56316
04/07/2011 09:15:00*1.56377*1.56384*1.56416*1.56298
04/07/2011 09:20:00*1.56384*1.5646*1.5646*1.56306
04/07/2011 09:25:00*1.5646*1.56349*1.56466*1.56345
04/07/2011 09:30:00*1.56349*1.56326*1.56402*1.56314
04/07/2011 09:35:00*1.56326*1.56281*1.56349*1.56225
04/07/2011 09:40:00*1.56281*1.56221*1.56305*1.56179
04/07/2011 09:45:00*1.56221*1.56261*1.56296*1.56121
04/07/2011 09:50:00*1.56261*1.56427*1.5644*1.56245
04/07/2011 09:55:00*1.56427*1.56388*1.56427*1.56368
04/07/2011 10:00:00*1.56388*1.56412*1.56416*1.56297
04/07/2011 10:05:00*1.56412*1.56416*1.56425*1.56349
04/07/2011 10:10:00*1.56416*1.56332*1.56444*1.56293
04/07/2011 10:15:00*1.56332*1.56342*1.56391*1.56282
04/07/2011 10:20:00*1.56342*1.56332*1.56364*1.56289
04/07/2011 10:25:00*1.56332*1.56276*1.56335*1.5624
04/07/2011 10:30:00*1.56276*1.56335*1.56366*1.56258
04/07/2011 10:35:00*1.56335*1.56398*1.56418*1.56325
04/07/2011 10:40:00*1.56398*1.56526*1.56572*1.56373
04/07/2011 10:45:00*1.56526*1.56622*1.56651*1.56524
04/07/2011 10:50:00*1.56622*1.56647*1.56728*1.56622
04/07/2011 10:55:00*1.56647*1.56659*1.56721*1.56615
04/07/2011 11:00:00*1.56659*1.56447*1.56659*1.56426
04/07/2011 11:05:00*1.56447*1.564*1.56472*1.56372
04/07/2011 11:10:00*1.564*1.56457*1.56496*1.56375
04/07/2011 11:15:00*1.56457*1.56505*1.56517*1.56457
04/07/2011 11:20:00*1.56505*1.5655*1.56623*1.56499
04/07/2011 11:25:00*1.5655*1.56576*1.56643*1.56488
04/07/2011 11:30:00*1.56576*1.56585*1.56616*1.56544
04/07/2011 11:35:00*1.56585*1.56752*1.5677*1.56578
04/07/2011 11:40:00*1.56752*1.56711*1.56834*1.56656
04/07/2011 11:45:00*1.56711*1.56677*1.56729*1.56658
04/07/2011 11:50:00*1.56677*1.56536*1.56677*1.56522
04/07/2011 11:55:00*1.56536*1.56589*1.56619*1.56509
04/07/2011 12:00:00*1.56589*1.56387*1.56589*1.56384
04/07/2011 12:05:00*1.56387*1.56369*1.56438*1.56315
04/07/2011 12:10:00*1.56369*1.56462*1.56468*1.56337
04/07/2011 12:15:00*1.56462*1.56359*1.56475*1.56356
04/07/2011 12:20:00*1.56359*1.56332*1.56377*1.5629
04/07/2011 12:25:00*1.56332*1.56457*1.56465*1.56324
04/07/2011 12:30:00*1.56457*1.56447*1.56473*1.56399
04/07/2011 12:35:00*1.56447*1.56456*1.56475*1.56398
04/07/2011 12:40:00*1.56456*1.5638*1.5646*1.56287
04/07/2011 12:45:00*1.5638*1.56372*1.56401*1.56323
04/07/2011 12:50:00*1.56372*1.56347*1.564*1.56309
04/07/2011 12:55:00*1.56347*1.56409*1.5642*1.56331
04/07/2011 13:00:00*1.56409*1.56469*1.56472*1.5639
04/07/2011 13:05:00*1.56469*1.56426*1.56502*1.56407
04/07/2011 13:10:00*1.56426*1.56406*1.56464*1.56379
04/07/2011 13:15:00*1.56406*1.56383*1.56426*1.56346
04/07/2011 13:20:00*1.56383*1.56376*1.56424*1.56363
04/07/2011 13:25:00*1.56376*1.5635*1.56396*1.56327
04/07/2011 13:30:00*1.5635*1.5632*1.5636*1.56298
04/07/2011 13:35:00*1.5632*1.56357*1.56379*1.5632
04/07/2011 13:40:00*1.56357*1.56362*1.56372*1.56323
04/07/2011 13:45:00*1.56362*1.56279*1.56364*1.56255
04/07/2011 13:50:00*1.56279*1.56324*1.56348*1.56279
04/07/2011 13:55:00*1.56324*1.56363*1.56395*1.56324
04/07/2011 14:00:00*1.56363*1.56402*1.56412*1.56347
04/07/2011 14:05:00*1.56402*1.56406*1.56434*1.56389
04/07/2011 14:10:00*1.56406*1.56398*1.5644*1.56398
04/07/2011 14:15:00*1.56398*1.56415*1.56415*1.56362
04/07/2011 14:20:00*1.56415*1.56393*1.56418*1.56367
04/07/2011 14:25:00*1.56393*1.56363*1.56405*1.56247
04/07/2011 14:30:00*1.56363*1.56365*1.56384*1.56324
04/07/2011 14:35:00*1.56365*1.56408*1.56412*1.56363
04/07/2011 14:40:00*1.56408*1.56399*1.5643*1.56377
04/07/2011 14:45:00*1.56399*1.56349*1.56416*1.56349
04/07/2011 14:50:00*1.56349*1.56392*1.56392*1.5634
04/07/2011 14:55:00*1.56392*1.56397*1.56419*1.56346
04/07/2011 15:00:00*1.56397*1.56437*1.56456*1.56374
04/07/2011 15:05:00*1.56437*1.56429*1.56454*1.5641
04/07/2011 15:10:00*1.56429*1.56411*1.56442*1.56396
04/07/2011 15:15:00*1.56411*1.56401*1.56439*1.56381
04/07/2011 15:20:00*1.56401*1.56416*1.56445*1.56398
04/07/2011 15:25:00*1.56416*1.56451*1.56463*1.56413
04/07/2011 15:30:00*1.56451*1.56503*1.56512*1.56439
04/07/2011 15:35:00*1.56503*1.56515*1.56535*1.56478
04/07/2011 15:40:00*1.56515*1.56522*1.56529*1.56479
04/07/2011 15:45:00*1.56522*1.56515*1.56533*1.56477
04/07/2011 15:50:00*1.56515*1.56499*1.56525*1.56441
04/07/2011 15:55:00*1.56499*1.56527*1.56535*1.56493
04/07/2011 16:00:00*1.56527*1.56354*1.56527*1.56338
04/07/2011 16:05:00*1.56354*1.56471*1.56491*1.56346
04/07/2011 16:10:00*1.56471*1.56471*1.5652*1.56469
04/07/2011 16:15:00*1.56471*1.5643*1.56527*1.5643
04/07/2011 16:20:00*1.5643*1.56471*1.56471*1.56414
04/07/2011 16:25:00*1.56471*1.56495*1.56495*1.56449
04/07/2011 16:30:00*1.56495*1.56469*1.56506*1.56456
04/07/2011 16:35:00*1.56469*1.56446*1.56498*1.56446
04/07/2011 16:40:00*1.56446*1.56471*1.56499*1.56418
04/07/2011 16:45:00*1.56471*1.56463*1.56492*1.56411
04/07/2011 16:50:00*1.56463*1.56491*1.56501*1.56447
04/07/2011 16:55:00*1.56491*1.56491*1.56538*1.56428
04/07/2011 17:00:00*1.56491*1.56404*1.56507*1.56391
