04/05/2011 17:05:00*1.57039*1.5703*1.57042*1.56999
04/05/2011 17:10:00*1.5703*1.56969*1.57035*1.56969
04/05/2011 17:15:00*1.56969*1.57021*1.57026*1.56909
04/05/2011 17:20:00*1.57021*1.56994*1.57021*1.56978
04/05/2011 17:25:00*1.56994*1.57037*1.57046*1.56994
04/05/2011 17:30:00*1.57037*1.57036*1.57059*1.57017
04/05/2011 17:35:00*1.57036*1.5704*1.57044*1.57025
04/05/2011 17:40:00*1.5704*1.57014*1.5704*1.56969
04/05/2011 17:45:00*1.57014*1.57032*1.57056*1.57014
04/05/2011 17:50:00*1.57032*1.5705*1.5705*1.57032
04/05/2011 17:55:00*1.5705*1.57014*1.57066*1.56982
04/05/2011 18:00:00*1.57014*1.57047*1.57088*1.57002
04/05/2011 18:05:00*1.57047*1.57038*1.57048*1.5699
04/05/2011 18:10:00*1.57038*1.57059*1.57075*1.57011
04/05/2011 18:15:00*1.57059*1.57069*1.57075*1.57037
04/05/2011 18:20:00*1.57069*1.57027*1.5707*1.57014
04/05/2011 18:25:00*1.57027*1.57008*1.57039*1.57003
04/05/2011 18:30:00*1.57008*1.57009*1.57022*1.56982
04/05/2011 18:35:00*1.57009*1.57057*1.57075*1.57009
04/05/2011 18:40:00*1.57057*1.5704*1.57075*1.57026
04/05/2011 18:45:00*1.5704*1.57027*1.57058*1.57011
04/05/2011 18:50:00*1.57027*1.57023*1.57027*1.56994
04/05/2011 18:55:00*1.57023*1.57074*1.57077*1.57014
04/05/2011 19:00:00*1.57074*1.5704*1.57074*1.57029
04/05/2011 19:05:00*1.5704*1.5704*1.57049*1.5703
04/05/2011 19:10:00*1.5704*1.57055*1.57069*1.5704
04/05/2011 19:15:00*1.57055*1.5704*1.57059*1.57023
04/05/2011 19:20:00*1.5704*1.57042*1.57066*1.57033
04/05/2011 19:25:00*1.57042*1.57052*1.57059*1.57042
04/05/2011 19:30:00*1.57052*1.57058*1.57068*1.57016
04/05/2011 19:35:00*1.57058*1.5705*1.57058*1.56998
04/05/2011 19:40:00*1.5705*1.5706*1.5706*1.57017
04/05/2011 19:45:00*1.5706*1.5703*1.57064*1.57008
04/05/2011 19:50:00*1.5703*1.57056*1.57066*1.5703
04/05/2011 19:55:00*1.57056*1.57022*1.57069*1.57011
04/05/2011 20:00:00*1.57022*1.57081*1.57089*1.57016
04/05/2011 20:05:00*1.57081*1.57076*1.57098*1.57044
04/05/2011 20:10:00*1.57076*1.57053*1.57089*1.57024
04/05/2011 20:15:00*1.57053*1.57058*1.57062*1.57021
04/05/2011 20:20:00*1.57058*1.57084*1.57122*1.57037
04/05/2011 20:25:00*1.57084*1.57131*1.57163*1.5707
04/05/2011 20:30:00*1.57131*1.5718*1.5718*1.57129
04/05/2011 20:35:00*1.5718*1.57141*1.57203*1.5714
04/05/2011 20:40:00*1.57141*1.57212*1.57229*1.57125
04/05/2011 20:45:00*1.57212*1.57232*1.5727*1.57212
04/05/2011 20:50:00*1.57232*1.57309*1.5733*1.57228
04/05/2011 20:55:00*1.57309*1.57304*1.57358*1.57296
04/05/2011 21:00:00*1.57304*1.57294*1.57313*1.57277
04/05/2011 21:05:00*1.57294*1.57271*1.57305*1.57256
04/05/2011 21:10:00*1.57271*1.57243*1.57271*1.57219
04/05/2011 21:15:00*1.57243*1.57226*1.57253*1.57224
04/05/2011 21:20:00*1.57226*1.5721*1.57239*1.57184
04/05/2011 21:25:00*1.5721*1.57182*1.5722*1.57142
04/05/2011 21:30:00*1.57182*1.5723*1.57316*1.57177
04/05/2011 21:35:00*1.5723*1.57216*1.57267*1.57213
04/05/2011 21:40:00*1.57216*1.57221*1.57247*1.57216
04/05/2011 21:45:00*1.57221*1.57204*1.57257*1.57197
04/05/2011 21:50:00*1.57204*1.57268*1.57268*1.57174
04/05/2011 21:55:00*1.57268*1.57234*1.57274*1.57189
04/05/2011 22:00:00*1.57234*1.57237*1.57272*1.57193
04/05/2011 22:05:00*1.57237*1.57217*1.57278*1.57201
04/05/2011 22:10:00*1.57217*1.57239*1.57254*1.57168
04/05/2011 22:15:00*1.57239*1.57203*1.57256*1.57195
04/05/2011 22:20:00*1.57203*1.57206*1.5722*1.57182
04/05/2011 22:25:00*1.57206*1.57203*1.57214*1.57186
04/05/2011 22:30:00*1.57203*1.57205*1.57213*1.572
04/05/2011 22:35:00*1.57205*1.57186*1.57213*1.57186
04/05/2011 22:40:00*1.57186*1.57183*1.57202*1.57162
04/05/2011 22:45:00*1.57183*1.57141*1.57183*1.57139
04/05/2011 22:50:00*1.57141*1.57161*1.5717*1.57141
04/05/2011 22:55:00*1.57161*1.5716*1.57183*1.57151
04/05/2011 23:00:00*1.5716*1.57215*1.57237*1.57152
04/05/2011 23:05:00*1.57215*1.57219*1.57233*1.57215
04/05/2011 23:10:00*1.57219*1.57222*1.57237*1.57183
04/05/2011 23:15:00*1.57222*1.57213*1.57222*1.57198
04/05/2011 23:20:00*1.57213*1.57203*1.57249*1.57203
04/05/2011 23:25:00*1.57203*1.57183*1.57229*1.57176
04/05/2011 23:30:00*1.57183*1.57183*1.57199*1.57125
04/05/2011 23:35:00*1.57183*1.57165*1.57184*1.57161
04/05/2011 23:40:00*1.57165*1.57161*1.57184*1.57159
04/05/2011 23:45:00*1.57161*1.5716*1.572*1.57149
04/05/2011 23:50:00*1.5716*1.57169*1.57175*1.57149
04/05/2011 23:55:00*1.57169*1.57165*1.57184*1.5716
04/06/2011 00:00:00*1.57165*1.5717*1.57181*1.57163
04/06/2011 00:05:00*1.5717*1.57181*1.57181*1.57156
04/06/2011 00:10:00*1.57181*1.57178*1.57181*1.57167
04/06/2011 00:15:00*1.57178*1.57187*1.57197*1.57165
04/06/2011 00:20:00*1.57187*1.57173*1.57193*1.5715
04/06/2011 00:25:00*1.57173*1.57171*1.57192*1.57171
04/06/2011 00:30:00*1.57171*1.57145*1.5718*1.57127
04/06/2011 00:35:00*1.57145*1.57156*1.57156*1.57138
04/06/2011 00:40:00*1.57156*1.57139*1.57156*1.57134
04/06/2011 00:45:00*1.57139*1.5714*1.57154*1.57139
04/06/2011 00:50:00*1.5714*1.57143*1.57149*1.5714
04/06/2011 00:55:00*1.57143*1.57174*1.57177*1.57143
04/06/2011 01:00:00*1.57174*1.57088*1.57174*1.57088
04/06/2011 01:05:00*1.57088*1.57116*1.57133*1.57088
04/06/2011 01:10:00*1.57116*1.57104*1.57138*1.57086
04/06/2011 01:15:00*1.57104*1.57116*1.57119*1.57075
04/06/2011 01:20:00*1.57116*1.57145*1.57145*1.57107
04/06/2011 01:25:00*1.57145*1.57107*1.57145*1.57107
04/06/2011 01:30:00*1.57107*1.57132*1.57142*1.57087
04/06/2011 01:35:00*1.57132*1.57152*1.57187*1.57132
04/06/2011 01:40:00*1.57152*1.57152*1.57163*1.57152
04/06/2011 01:45:00*1.57152*1.57133*1.57164*1.57126
04/06/2011 01:50:00*1.57133*1.57162*1.57167*1.5712
04/06/2011 01:55:00*1.57162*1.57186*1.57189*1.57152
04/06/2011 02:00:00*1.57186*1.57168*1.57193*1.57158
04/06/2011 02:05:00*1.57168*1.57107*1.57168*1.57082
04/06/2011 02:10:00*1.57107*1.57247*1.57256*1.571
04/06/2011 02:15:00*1.57247*1.5705*1.57253*1.57046
04/06/2011 02:20:00*1.5705*1.57156*1.57173*1.5705
04/06/2011 02:25:00*1.57156*1.57129*1.57156*1.57059
04/06/2011 02:30:00*1.57129*1.57135*1.57236*1.57115
04/06/2011 02:35:00*1.57135*1.57075*1.57184*1.57049
04/06/2011 02:40:00*1.57075*1.57141*1.57148*1.57075
04/06/2011 02:45:00*1.57141*1.57071*1.57193*1.57065
04/06/2011 02:50:00*1.57071*1.57072*1.57126*1.57055
04/06/2011 02:55:00*1.57072*1.57127*1.5715*1.57065
04/06/2011 03:00:00*1.57127*1.57089*1.57156*1.57084
04/06/2011 03:05:00*1.57089*1.5715*1.5718*1.57069
04/06/2011 03:10:00*1.5715*1.57128*1.57195*1.57128
04/06/2011 03:15:00*1.57128*1.57092*1.57162*1.57083
04/06/2011 03:20:00*1.57092*1.57061*1.57124*1.57061
04/06/2011 03:25:00*1.57061*1.57118*1.57158*1.57056
04/06/2011 03:30:00*1.57118*1.57075*1.57171*1.57064
04/06/2011 03:35:00*1.57075*1.57101*1.57101*1.56992
04/06/2011 03:40:00*1.57101*1.57123*1.57142*1.57014
04/06/2011 03:45:00*1.57123*1.57205*1.57232*1.57114
04/06/2011 03:50:00*1.57205*1.57207*1.57246*1.5711
04/06/2011 03:55:00*1.57207*1.57108*1.57222*1.57081
04/06/2011 04:00:00*1.57108*1.57021*1.57109*1.56959
04/06/2011 04:05:00*1.57021*1.57014*1.57032*1.56958
04/06/2011 04:10:00*1.57014*1.57009*1.57051*1.56978
04/06/2011 04:15:00*1.57009*1.57052*1.57073*1.56986
04/06/2011 04:20:00*1.57052*1.57139*1.57139*1.57038
04/06/2011 04:25:00*1.57139*1.57145*1.57197*1.57132
04/06/2011 04:30:00*1.57145*1.57074*1.57164*1.57065
04/06/2011 04:35:00*1.57074*1.566*1.57074*1.56519
04/06/2011 04:40:00*1.566*1.56538*1.56623*1.56507
04/06/2011 04:45:00*1.56538*1.56491*1.56572*1.56431
04/06/2011 04:50:00*1.56491*1.56573*1.56625*1.56448
04/06/2011 04:55:00*1.56573*1.56527*1.56592*1.56498
04/06/2011 05:00:00*1.56527*1.56355*1.56535*1.56333
04/06/2011 05:05:00*1.56355*1.5644*1.56464*1.56341
04/06/2011 05:10:00*1.5644*1.56413*1.56469*1.56406
04/06/2011 05:15:00*1.56413*1.56413*1.56433*1.56372
04/06/2011 05:20:00*1.56413*1.56412*1.56444*1.56396
04/06/2011 05:25:00*1.56412*1.56481*1.56499*1.56396
04/06/2011 05:30:00*1.56481*1.56499*1.56505*1.56462
04/06/2011 05:35:00*1.56499*1.56541*1.56545*1.56441
04/06/2011 05:40:00*1.56541*1.56481*1.56541*1.56469
04/06/2011 05:45:00*1.56481*1.56441*1.56512*1.56441
04/06/2011 05:50:00*1.56441*1.56555*1.56591*1.56441
04/06/2011 05:55:00*1.56555*1.56615*1.56629*1.56535
04/06/2011 06:00:00*1.56615*1.56623*1.56682*1.56596
04/06/2011 06:05:00*1.56623*1.566*1.56669*1.56593
04/06/2011 06:10:00*1.566*1.56473*1.566*1.56466
04/06/2011 06:15:00*1.56473*1.56398*1.56483*1.56397
04/06/2011 06:20:00*1.56398*1.5639*1.56427*1.56377
04/06/2011 06:25:00*1.5639*1.56399*1.56437*1.56381
04/06/2011 06:30:00*1.56399*1.56458*1.56465*1.56397
04/06/2011 06:35:00*1.56458*1.56477*1.56507*1.56447
04/06/2011 06:40:00*1.56477*1.56438*1.5648*1.56429
04/06/2011 06:45:00*1.56438*1.56447*1.56502*1.56438
04/06/2011 06:50:00*1.56447*1.56441*1.56479*1.56371
04/06/2011 06:55:00*1.56441*1.56401*1.56484*1.56401
04/06/2011 07:00:00*1.56401*1.56439*1.56506*1.56372
04/06/2011 07:05:00*1.56439*1.56323*1.56468*1.5632
04/06/2011 07:10:00*1.56323*1.56363*1.56378*1.5632
04/06/2011 07:15:00*1.56363*1.56288*1.56386*1.56276
04/06/2011 07:20:00*1.56288*1.56281*1.56296*1.56247
04/06/2011 07:25:00*1.56281*1.56265*1.56289*1.56249
04/06/2011 07:30:00*1.56265*1.56313*1.56313*1.56239
04/06/2011 07:35:00*1.56313*1.56283*1.56323*1.56279
04/06/2011 07:40:00*1.56283*1.56258*1.56283*1.56237
04/06/2011 07:45:00*1.56258*1.56256*1.56292*1.56225
04/06/2011 07:50:00*1.56256*1.56232*1.56279*1.56227
04/06/2011 07:55:00*1.56232*1.56213*1.56287*1.56206
04/06/2011 08:00:00*1.56213*1.56263*1.56263*1.56201
04/06/2011 08:05:00*1.56263*1.56267*1.56294*1.56244
04/06/2011 08:10:00*1.56267*1.5631*1.56318*1.56234
04/06/2011 08:15:00*1.5631*1.56212*1.56325*1.56205
04/06/2011 08:20:00*1.56212*1.56212*1.56271*1.56169
04/06/2011 08:25:00*1.56212*1.56229*1.56239*1.56141
04/06/2011 08:30:00*1.56229*1.56207*1.56275*1.56173
04/06/2011 08:35:00*1.56207*1.56199*1.56223*1.56143
04/06/2011 08:40:00*1.56199*1.56132*1.56209*1.56125
04/06/2011 08:45:00*1.56132*1.56111*1.56185*1.56111
04/06/2011 08:50:00*1.56111*1.56052*1.56115*1.56039
04/06/2011 08:55:00*1.56052*1.56086*1.56115*1.56019
04/06/2011 09:00:00*1.56086*1.56061*1.56115*1.56055
04/06/2011 09:05:00*1.56061*1.55934*1.56106*1.55925
04/06/2011 09:10:00*1.55934*1.56014*1.56037*1.55913
04/06/2011 09:15:00*1.56014*1.5594*1.56022*1.55926
04/06/2011 09:20:00*1.5594*1.5594*1.55987*1.55931
04/06/2011 09:25:00*1.5594*1.55975*1.56032*1.55935
04/06/2011 09:30:00*1.55975*1.56081*1.56091*1.55975
04/06/2011 09:35:00*1.56081*1.56027*1.5609*1.56024
04/06/2011 09:40:00*1.56027*1.56061*1.56069*1.56014
04/06/2011 09:45:00*1.56061*1.56152*1.56171*1.56013
04/06/2011 09:50:00*1.56152*1.56208*1.5625*1.56144
04/06/2011 09:55:00*1.56208*1.56192*1.56302*1.56181
04/06/2011 10:00:00*1.56192*1.56058*1.56203*1.56038
04/06/2011 10:05:00*1.56058*1.56127*1.56142*1.55969
04/06/2011 10:10:00*1.56127*1.56077*1.56136*1.56053
04/06/2011 10:15:00*1.56077*1.56009*1.56103*1.55951
04/06/2011 10:20:00*1.56009*1.56122*1.56125*1.55983
04/06/2011 10:25:00*1.56122*1.56111*1.56136*1.55977
04/06/2011 10:30:00*1.56111*1.5609*1.56191*1.56057
04/06/2011 10:35:00*1.5609*1.56128*1.56212*1.56086
04/06/2011 10:40:00*1.56128*1.56185*1.56214*1.56076
04/06/2011 10:45:00*1.56185*1.56106*1.56214*1.56106
04/06/2011 10:50:00*1.56106*1.56181*1.5619*1.5609
04/06/2011 10:55:00*1.56181*1.56283*1.56296*1.56156
04/06/2011 11:00:00*1.56283*1.56269*1.56319*1.56215
04/06/2011 11:05:00*1.56269*1.56333*1.56377*1.56269
04/06/2011 11:10:00*1.56333*1.56326*1.5634*1.56252
04/06/2011 11:15:00*1.56326*1.56316*1.56396*1.56316
04/06/2011 11:20:00*1.56316*1.56227*1.56321*1.56185
04/06/2011 11:25:00*1.56227*1.5616*1.56251*1.5616
04/06/2011 11:30:00*1.5616*1.56267*1.56284*1.56142
04/06/2011 11:35:00*1.56267*1.56327*1.56343*1.56261
04/06/2011 11:40:00*1.56327*1.56347*1.56367*1.56289
04/06/2011 11:45:00*1.56347*1.56352*1.56402*1.56329
04/06/2011 11:50:00*1.56352*1.56292*1.56408*1.56292
04/06/2011 11:55:00*1.56292*1.56373*1.56415*1.56292
04/06/2011 12:00:00*1.56373*1.56393*1.56426*1.56344
04/06/2011 12:05:00*1.56393*1.56379*1.56414*1.56352
04/06/2011 12:10:00*1.56379*1.56342*1.56379*1.56323
04/06/2011 12:15:00*1.56342*1.56361*1.56387*1.56325
04/06/2011 12:20:00*1.56361*1.56407*1.56419*1.56351
04/06/2011 12:25:00*1.56407*1.5639*1.5642*1.56376
04/06/2011 12:30:00*1.5639*1.56402*1.5642*1.56365
04/06/2011 12:35:00*1.56402*1.56458*1.56466*1.56385
04/06/2011 12:40:00*1.56458*1.56494*1.56501*1.56456
04/06/2011 12:45:00*1.56494*1.56481*1.56531*1.5648
04/06/2011 12:50:00*1.56481*1.5651*1.56524*1.56466
04/06/2011 12:55:00*1.5651*1.5651*1.56538*1.56485
04/06/2011 13:00:00*1.5651*1.56501*1.5656*1.565
04/06/2011 13:05:00*1.56501*1.56529*1.56539*1.56483
04/06/2011 13:10:00*1.56529*1.56486*1.56543*1.56473
04/06/2011 13:15:00*1.56486*1.56474*1.56492*1.5645
04/06/2011 13:20:00*1.56474*1.56544*1.56559*1.5647
04/06/2011 13:25:00*1.56544*1.56605*1.56612*1.56529
04/06/2011 13:30:00*1.56605*1.5667*1.56695*1.56605
04/06/2011 13:35:00*1.5667*1.56621*1.56674*1.56594
04/06/2011 13:40:00*1.56621*1.56652*1.56663*1.56597
04/06/2011 13:45:00*1.56652*1.56603*1.56652*1.56599
04/06/2011 13:50:00*1.56603*1.56586*1.56625*1.56574
04/06/2011 13:55:00*1.56586*1.56596*1.56596*1.56554
04/06/2011 14:00:00*1.56596*1.56547*1.56596*1.56524
04/06/2011 14:05:00*1.56547*1.56582*1.56614*1.56533
04/06/2011 14:10:00*1.56582*1.56641*1.56664*1.56572
04/06/2011 14:15:00*1.56641*1.56667*1.5667*1.56636
04/06/2011 14:20:00*1.56667*1.56631*1.56674*1.56625
04/06/2011 14:25:00*1.56631*1.56621*1.56654*1.56606
04/06/2011 14:30:00*1.56621*1.56609*1.56623*1.56582
04/06/2011 14:35:00*1.56609*1.56617*1.56624*1.56593
04/06/2011 14:40:00*1.56617*1.56602*1.56636*1.56602
04/06/2011 14:45:00*1.56602*1.56629*1.56631*1.56582
04/06/2011 14:50:00*1.56629*1.56625*1.56644*1.56611
04/06/2011 14:55:00*1.56625*1.56606*1.56634*1.5657
04/06/2011 15:00:00*1.56606*1.56605*1.56639*1.56584
04/06/2011 15:05:00*1.56605*1.56649*1.56666*1.56599
04/06/2011 15:10:00*1.56649*1.56636*1.5667*1.56596
04/06/2011 15:15:00*1.56636*1.56608*1.56659*1.56599
04/06/2011 15:20:00*1.56608*1.56625*1.56654*1.56583
04/06/2011 15:25:00*1.56625*1.56636*1.56665*1.56625
04/06/2011 15:30:00*1.56636*1.5669*1.56714*1.56632
04/06/2011 15:35:00*1.5669*1.56722*1.56735*1.56673
04/06/2011 15:40:00*1.56722*1.56712*1.56779*1.5671
04/06/2011 15:45:00*1.56712*1.56728*1.56756*1.56698
04/06/2011 15:50:00*1.56728*1.56747*1.5677*1.5672
04/06/2011 15:55:00*1.56747*1.56747*1.56814*1.56739
04/06/2011 16:00:00*1.56747*1.56827*1.5684*1.56747
04/06/2011 16:05:00*1.56827*1.56801*1.56843*1.5676
04/06/2011 16:10:00*1.56801*1.56831*1.56851*1.56799
04/06/2011 16:15:00*1.56831*1.56815*1.56856*1.56805
04/06/2011 16:20:00*1.56815*1.56864*1.56876*1.56795
04/06/2011 16:25:00*1.56864*1.56816*1.56864*1.56816
04/06/2011 16:30:00*1.56816*1.56767*1.56836*1.56752
04/06/2011 16:35:00*1.56767*1.56759*1.56781*1.56746
04/06/2011 16:40:00*1.56759*1.56809*1.56827*1.56755
04/06/2011 16:45:00*1.56809*1.56822*1.56822*1.56789
04/06/2011 16:50:00*1.56822*1.56799*1.56891*1.56798
04/06/2011 16:55:00*1.56799*1.568*1.56837*1.56789
04/06/2011 17:00:00*1.568*1.56889*1.56899*1.56779
