04/04/2011 17:05:00*1.55919*1.55977*1.55991*1.55752
04/04/2011 17:10:00*1.55977*1.55973*1.55977*1.55941
04/04/2011 17:15:00*1.55973*1.55953*1.55991*1.5594
04/04/2011 17:20:00*1.55953*1.55975*1.55975*1.55876
04/04/2011 17:25:00*1.55975*1.55916*1.56021*1.55916
04/04/2011 17:30:00*1.55916*1.55902*1.55923*1.55901
04/04/2011 17:35:00*1.55902*1.55893*1.55966*1.55847
04/04/2011 17:40:00*1.55893*1.55885*1.55909*1.55876
04/04/2011 17:45:00*1.55885*1.55869*1.55889*1.55829
04/04/2011 17:50:00*1.55869*1.55863*1.55899*1.55844
04/04/2011 17:55:00*1.55863*1.55918*1.55921*1.55863
04/04/2011 18:00:00*1.55918*1.55882*1.55918*1.55857
04/04/2011 18:05:00*1.55882*1.55905*1.5592*1.55871
04/04/2011 18:10:00*1.55905*1.55926*1.55929*1.55903
04/04/2011 18:15:00*1.55926*1.55916*1.55926*1.55912
04/04/2011 18:20:00*1.55916*1.55951*1.55963*1.55916
04/04/2011 18:25:00*1.55951*1.55952*1.55966*1.55935
04/04/2011 18:30:00*1.55952*1.55941*1.55952*1.55938
04/04/2011 18:35:00*1.55941*1.5597*1.5597*1.55934
04/04/2011 18:40:00*1.5597*1.5595*1.55974*1.55938
04/04/2011 18:45:00*1.5595*1.55921*1.55954*1.55905
04/04/2011 18:50:00*1.55921*1.5588*1.55937*1.5588
04/04/2011 18:55:00*1.5588*1.55892*1.55895*1.55876
04/04/2011 19:00:00*1.55892*1.55901*1.55901*1.55886
04/04/2011 19:05:00*1.55901*1.55907*1.55923*1.55901
04/04/2011 19:10:00*1.55907*1.55926*1.55932*1.55903
04/04/2011 19:15:00*1.55926*1.55995*1.56017*1.55908
04/04/2011 19:20:00*1.55995*1.55982*1.55995*1.55951
04/04/2011 19:25:00*1.55982*1.55955*1.56004*1.55945
04/04/2011 19:30:00*1.55955*1.55927*1.55965*1.55912
04/04/2011 19:35:00*1.55927*1.55967*1.55968*1.55918
04/04/2011 19:40:00*1.55967*1.55927*1.55987*1.55922
04/04/2011 19:45:00*1.55927*1.55917*1.55936*1.55911
04/04/2011 19:50:00*1.55917*1.55874*1.55947*1.55854
04/04/2011 19:55:00*1.55874*1.5586*1.55941*1.55805
04/04/2011 20:00:00*1.5586*1.55831*1.55905*1.55775
04/04/2011 20:05:00*1.55831*1.5586*1.55882*1.55831
04/04/2011 20:10:00*1.5586*1.55902*1.55908*1.55839
04/04/2011 20:15:00*1.55902*1.55867*1.55902*1.55845
04/04/2011 20:20:00*1.55867*1.55915*1.55917*1.55852
04/04/2011 20:25:00*1.55915*1.55919*1.55953*1.55901
04/04/2011 20:30:00*1.55919*1.55934*1.55953*1.55913
04/04/2011 20:35:00*1.55934*1.55914*1.55934*1.55903
04/04/2011 20:40:00*1.55914*1.55911*1.5593*1.55889
04/04/2011 20:45:00*1.55911*1.55879*1.55918*1.5586
04/04/2011 20:50:00*1.55879*1.55918*1.55918*1.55815
04/04/2011 20:55:00*1.55918*1.55881*1.55937*1.5588
04/04/2011 21:00:00*1.55881*1.55869*1.55906*1.55858
04/04/2011 21:05:00*1.55869*1.55915*1.55916*1.55867
04/04/2011 21:10:00*1.55915*1.55889*1.55917*1.55852
04/04/2011 21:15:00*1.55889*1.55862*1.55889*1.55836
04/04/2011 21:20:00*1.55862*1.559*1.55908*1.55862
04/04/2011 21:25:00*1.559*1.55862*1.5592*1.55862
04/04/2011 21:30:00*1.55862*1.55921*1.55923*1.55861
04/04/2011 21:35:00*1.55921*1.559*1.55942*1.559
04/04/2011 21:40:00*1.559*1.55919*1.55921*1.55879
04/04/2011 21:45:00*1.55919*1.55979*1.55987*1.5591
04/04/2011 21:50:00*1.55979*1.55985*1.55985*1.55961
04/04/2011 21:55:00*1.55985*1.5598*1.55986*1.55958
04/04/2011 22:00:00*1.5598*1.55937*1.55987*1.55937
04/04/2011 22:05:00*1.55937*1.55959*1.55972*1.55887
04/04/2011 22:10:00*1.55959*1.55899*1.55992*1.55879
04/04/2011 22:15:00*1.55899*1.55911*1.55919*1.55879
04/04/2011 22:20:00*1.55911*1.55929*1.55953*1.55898
04/04/2011 22:25:00*1.55929*1.55919*1.55962*1.55914
04/04/2011 22:30:00*1.55919*1.55923*1.5594*1.55919
04/04/2011 22:35:00*1.55923*1.55929*1.55955*1.55921
04/04/2011 22:40:00*1.55929*1.55939*1.55959*1.5592
04/04/2011 22:45:00*1.55939*1.55969*1.55999*1.55939
04/04/2011 22:50:00*1.55969*1.55939*1.55984*1.55939
04/04/2011 22:55:00*1.55939*1.55979*1.56008*1.55931
04/04/2011 23:00:00*1.55979*1.55964*1.55999*1.55959
04/04/2011 23:05:00*1.55964*1.55966*1.55999*1.55951
04/04/2011 23:10:00*1.55966*1.55994*1.55994*1.55966
04/04/2011 23:15:00*1.55994*1.55989*1.55994*1.55969
04/04/2011 23:20:00*1.55989*1.55999*1.56009*1.55976
04/04/2011 23:25:00*1.55999*1.5603*1.56039*1.55999
04/04/2011 23:30:00*1.5603*1.56014*1.56049*1.55988
04/04/2011 23:35:00*1.56014*1.55996*1.56024*1.55972
04/04/2011 23:40:00*1.55996*1.55984*1.56009*1.55976
04/04/2011 23:45:00*1.55984*1.55995*1.55998*1.55981
04/04/2011 23:50:00*1.55995*1.5601*1.5601*1.55995
04/04/2011 23:55:00*1.5601*1.55997*1.56016*1.55995
04/05/2011 00:00:00*1.55997*1.5599*1.56034*1.55977
04/05/2011 00:05:00*1.5599*1.55998*1.56003*1.55988
04/05/2011 00:10:00*1.55998*1.56029*1.56029*1.5599
04/05/2011 00:15:00*1.56029*1.56049*1.56069*1.56017
04/05/2011 00:20:00*1.56049*1.56016*1.56056*1.56007
04/05/2011 00:25:00*1.56016*1.55967*1.56026*1.55964
04/05/2011 00:30:00*1.55967*1.55969*1.56006*1.55942
04/05/2011 00:35:00*1.55969*1.55942*1.55987*1.55937
04/05/2011 00:40:00*1.55942*1.55947*1.55989*1.55921
04/05/2011 00:45:00*1.55947*1.55917*1.55981*1.55912
04/05/2011 00:50:00*1.55917*1.55932*1.5598*1.55917
04/05/2011 00:55:00*1.55932*1.55923*1.55947*1.55885
04/05/2011 01:00:00*1.55923*1.55882*1.55925*1.55872
04/05/2011 01:05:00*1.55882*1.55903*1.55909*1.55879
04/05/2011 01:10:00*1.55903*1.55898*1.55912*1.55876
04/05/2011 01:15:00*1.55898*1.55924*1.5595*1.55896
04/05/2011 01:20:00*1.55924*1.5594*1.55956*1.55924
04/05/2011 01:25:00*1.5594*1.5594*1.55951*1.55921
04/05/2011 01:30:00*1.5594*1.55956*1.55982*1.55932
04/05/2011 01:35:00*1.55956*1.55933*1.55958*1.55922
04/05/2011 01:40:00*1.55933*1.5593*1.55941*1.55908
04/05/2011 01:45:00*1.5593*1.55937*1.55959*1.55917
04/05/2011 01:50:00*1.55937*1.55907*1.55963*1.55907
04/05/2011 01:55:00*1.55907*1.55913*1.5594*1.55892
04/05/2011 02:00:00*1.55913*1.55917*1.55951*1.55894
04/05/2011 02:05:00*1.55917*1.55888*1.55928*1.55832
04/05/2011 02:10:00*1.55888*1.55893*1.55934*1.55864
04/05/2011 02:15:00*1.55893*1.55941*1.55948*1.55852
04/05/2011 02:20:00*1.55941*1.56022*1.56024*1.55928
04/05/2011 02:25:00*1.56022*1.55813*1.56033*1.5576
04/05/2011 02:30:00*1.55813*1.55865*1.55917*1.55803
04/05/2011 02:35:00*1.55865*1.55909*1.55914*1.55838
04/05/2011 02:40:00*1.55909*1.55967*1.5597*1.55885
04/05/2011 02:45:00*1.55967*1.55999*1.56045*1.55956
04/05/2011 02:50:00*1.55999*1.56026*1.5603*1.55983
04/05/2011 02:55:00*1.56026*1.56041*1.56073*1.56018
04/05/2011 03:00:00*1.56041*1.56041*1.56071*1.56029
04/05/2011 03:05:00*1.56041*1.56127*1.56132*1.56013
04/05/2011 03:10:00*1.56127*1.56105*1.56176*1.56084
04/05/2011 03:15:00*1.56105*1.56251*1.56261*1.56105
04/05/2011 03:20:00*1.56251*1.5622*1.56349*1.56214
04/05/2011 03:25:00*1.5622*1.56304*1.56373*1.5622
04/05/2011 03:30:00*1.56304*1.56374*1.56386*1.56291
04/05/2011 03:35:00*1.56374*1.56404*1.56422*1.56364
04/05/2011 03:40:00*1.56404*1.56374*1.56429*1.56369
04/05/2011 03:45:00*1.56374*1.56434*1.56436*1.56332
04/05/2011 03:50:00*1.56434*1.56457*1.56491*1.56384
04/05/2011 03:55:00*1.56457*1.56385*1.56461*1.56358
04/05/2011 04:00:00*1.56385*1.56372*1.56395*1.56324
04/05/2011 04:05:00*1.56372*1.56431*1.56443*1.56372
04/05/2011 04:10:00*1.56431*1.56459*1.56463*1.56414
04/05/2011 04:15:00*1.56459*1.5648*1.56527*1.56415
04/05/2011 04:20:00*1.5648*1.56436*1.56519*1.56427
04/05/2011 04:25:00*1.56436*1.56455*1.56463*1.56404
04/05/2011 04:30:00*1.56455*1.56928*1.56933*1.5638
04/05/2011 04:35:00*1.56928*1.57041*1.57093*1.56922
04/05/2011 04:40:00*1.57041*1.57073*1.57107*1.56961
04/05/2011 04:45:00*1.57073*1.56968*1.57122*1.56965
04/05/2011 04:50:00*1.56968*1.57001*1.57049*1.56944
04/05/2011 04:55:00*1.57001*1.57041*1.57096*1.56967
04/05/2011 05:00:00*1.57041*1.57025*1.57091*1.56959
04/05/2011 05:05:00*1.57025*1.57025*1.57041*1.56955
04/05/2011 05:10:00*1.57025*1.57065*1.57116*1.56995
04/05/2011 05:15:00*1.57065*1.56934*1.57123*1.56927
04/05/2011 05:20:00*1.56934*1.56951*1.57014*1.56895
04/05/2011 05:25:00*1.56951*1.56948*1.56965*1.56881
04/05/2011 05:30:00*1.56948*1.56925*1.57023*1.56909
04/05/2011 05:35:00*1.56925*1.56874*1.56959*1.56871
04/05/2011 05:40:00*1.56874*1.56963*1.56977*1.56863
04/05/2011 05:45:00*1.56963*1.56946*1.56972*1.56913
04/05/2011 05:50:00*1.56946*1.56956*1.56963*1.56911
04/05/2011 05:55:00*1.56956*1.56974*1.57016*1.56939
04/05/2011 06:00:00*1.56974*1.57027*1.57033*1.56931
04/05/2011 06:05:00*1.57027*1.56921*1.57084*1.56884
04/05/2011 06:10:00*1.56921*1.56911*1.56955*1.56874
04/05/2011 06:15:00*1.56911*1.56837*1.56935*1.56828
04/05/2011 06:20:00*1.56837*1.5692*1.56957*1.56813
04/05/2011 06:25:00*1.5692*1.56889*1.56946*1.56802
04/05/2011 06:30:00*1.56889*1.56835*1.56912*1.56766
04/05/2011 06:35:00*1.56835*1.56864*1.56865*1.5677
04/05/2011 06:40:00*1.56864*1.56805*1.56908*1.56792
04/05/2011 06:45:00*1.56805*1.56844*1.56881*1.56787
04/05/2011 06:50:00*1.56844*1.56872*1.56893*1.56816
04/05/2011 06:55:00*1.56872*1.56867*1.56881*1.56818
04/05/2011 07:00:00*1.56867*1.56899*1.5695*1.56863
04/05/2011 07:05:00*1.56899*1.56964*1.56985*1.56878
04/05/2011 07:10:00*1.56964*1.56859*1.57011*1.56859
04/05/2011 07:15:00*1.56859*1.56751*1.56866*1.56746
04/05/2011 07:20:00*1.56751*1.56816*1.5684*1.56735
04/05/2011 07:25:00*1.56816*1.56794*1.56816*1.56747
04/05/2011 07:30:00*1.56794*1.56824*1.56832*1.56772
04/05/2011 07:35:00*1.56824*1.56866*1.56899*1.56824
04/05/2011 07:40:00*1.56866*1.56825*1.56917*1.5682
04/05/2011 07:45:00*1.56825*1.56831*1.5689*1.56822
04/05/2011 07:50:00*1.56831*1.56681*1.56831*1.56673
04/05/2011 07:55:00*1.56681*1.56664*1.5669*1.5662
04/05/2011 08:00:00*1.56664*1.56748*1.5675*1.56632
04/05/2011 08:05:00*1.56748*1.56687*1.56769*1.56687
04/05/2011 08:10:00*1.56687*1.5664*1.56697*1.56559
04/05/2011 08:15:00*1.5664*1.56659*1.56669*1.56607
04/05/2011 08:20:00*1.56659*1.56639*1.56694*1.5662
04/05/2011 08:25:00*1.56639*1.5665*1.56698*1.56639
04/05/2011 08:30:00*1.5665*1.56676*1.56705*1.56604
04/05/2011 08:35:00*1.56676*1.56779*1.56779*1.56652
04/05/2011 08:40:00*1.56779*1.56739*1.56818*1.56733
04/05/2011 08:45:00*1.56739*1.56859*1.56887*1.56733
04/05/2011 08:50:00*1.56859*1.56946*1.57004*1.5685
04/05/2011 08:55:00*1.56946*1.56911*1.56951*1.56872
04/05/2011 09:00:00*1.56911*1.56878*1.56922*1.56866
04/05/2011 09:05:00*1.56878*1.56786*1.56879*1.5678
04/05/2011 09:10:00*1.56786*1.56753*1.56797*1.56726
04/05/2011 09:15:00*1.56753*1.56778*1.56805*1.56676
04/05/2011 09:20:00*1.56778*1.56674*1.56799*1.56665
04/05/2011 09:25:00*1.56674*1.56676*1.5672*1.56609
04/05/2011 09:30:00*1.56676*1.56701*1.5675*1.56629
04/05/2011 09:35:00*1.56701*1.56698*1.56749*1.56643
04/05/2011 09:40:00*1.56698*1.56698*1.56756*1.56684
04/05/2011 09:45:00*1.56698*1.56679*1.56718*1.56659
04/05/2011 09:50:00*1.56679*1.56681*1.56689*1.56613
04/05/2011 09:55:00*1.56681*1.5655*1.56692*1.56503
04/05/2011 10:00:00*1.5655*1.56621*1.56672*1.56514
04/05/2011 10:05:00*1.56621*1.56835*1.56843*1.56606
04/05/2011 10:10:00*1.56835*1.5684*1.56903*1.56823
04/05/2011 10:15:00*1.5684*1.56823*1.5684*1.56788
04/05/2011 10:20:00*1.56823*1.56853*1.56854*1.56785
04/05/2011 10:25:00*1.56853*1.56857*1.56891*1.56816
04/05/2011 10:30:00*1.56857*1.5672*1.56873*1.56719
04/05/2011 10:35:00*1.5672*1.56778*1.56812*1.56717
04/05/2011 10:40:00*1.56778*1.56751*1.56795*1.56694
04/05/2011 10:45:00*1.56751*1.56767*1.56785*1.56719
04/05/2011 10:50:00*1.56767*1.56807*1.56815*1.56757
04/05/2011 10:55:00*1.56807*1.56962*1.5697*1.56797
04/05/2011 11:00:00*1.56962*1.57036*1.57056*1.56936
04/05/2011 11:05:00*1.57036*1.56904*1.57041*1.56901
04/05/2011 11:10:00*1.56904*1.56841*1.56936*1.56839
04/05/2011 11:15:00*1.56841*1.56852*1.56876*1.56788
04/05/2011 11:20:00*1.56852*1.56756*1.56875*1.5674
04/05/2011 11:25:00*1.56756*1.56819*1.56824*1.56727
04/05/2011 11:30:00*1.56819*1.56751*1.56827*1.56745
04/05/2011 11:35:00*1.56751*1.56789*1.56821*1.56743
04/05/2011 11:40:00*1.56789*1.56818*1.56821*1.5675
04/05/2011 11:45:00*1.56818*1.56729*1.56824*1.56724
04/05/2011 11:50:00*1.56729*1.56804*1.56837*1.56708
04/05/2011 11:55:00*1.56804*1.56843*1.56889*1.56803
04/05/2011 12:00:00*1.56843*1.56873*1.56904*1.56801
04/05/2011 12:05:00*1.56873*1.56919*1.56945*1.5686
04/05/2011 12:10:00*1.56919*1.56949*1.56991*1.56919
04/05/2011 12:15:00*1.56949*1.56962*1.56994*1.5691
04/05/2011 12:20:00*1.56962*1.57062*1.5708*1.56962
04/05/2011 12:25:00*1.57062*1.57056*1.57077*1.57015
04/05/2011 12:30:00*1.57056*1.56976*1.57058*1.56963
04/05/2011 12:35:00*1.56976*1.57028*1.57039*1.56954
04/05/2011 12:40:00*1.57028*1.56987*1.57036*1.56973
04/05/2011 12:45:00*1.56987*1.56965*1.57004*1.56965
04/05/2011 12:50:00*1.56965*1.56907*1.56993*1.56904
04/05/2011 12:55:00*1.56907*1.56935*1.56935*1.56874
04/05/2011 13:00:00*1.56935*1.56813*1.56935*1.56813
04/05/2011 13:05:00*1.56813*1.5687*1.56903*1.56813
04/05/2011 13:10:00*1.5687*1.5687*1.5695*1.56837
04/05/2011 13:15:00*1.5687*1.56934*1.56943*1.56854
04/05/2011 13:20:00*1.56934*1.5696*1.56977*1.56934
04/05/2011 13:25:00*1.5696*1.56877*1.5696*1.56877
04/05/2011 13:30:00*1.56877*1.56899*1.56916*1.56865
04/05/2011 13:35:00*1.56899*1.56921*1.56921*1.56882
04/05/2011 13:40:00*1.56921*1.56889*1.56925*1.56878
04/05/2011 13:45:00*1.56889*1.56881*1.56899*1.56856
04/05/2011 13:50:00*1.56881*1.56926*1.56945*1.56858
04/05/2011 13:55:00*1.56926*1.56948*1.56971*1.56919
04/05/2011 14:00:00*1.56948*1.56934*1.56958*1.56921
04/05/2011 14:05:00*1.56934*1.56899*1.56934*1.56825
04/05/2011 14:10:00*1.56899*1.56859*1.56912*1.56827
04/05/2011 14:15:00*1.56859*1.56855*1.56884*1.56796
04/05/2011 14:20:00*1.56855*1.56861*1.56882*1.56829
04/05/2011 14:25:00*1.56861*1.5682*1.56861*1.56783
04/05/2011 14:30:00*1.5682*1.56796*1.56839*1.56769
04/05/2011 14:35:00*1.56796*1.56787*1.56828*1.56772
04/05/2011 14:40:00*1.56787*1.56834*1.56848*1.56769
04/05/2011 14:45:00*1.56834*1.56805*1.56835*1.56761
04/05/2011 14:50:00*1.56805*1.56858*1.56861*1.56796
04/05/2011 14:55:00*1.56858*1.56865*1.56898*1.56844
04/05/2011 15:00:00*1.56865*1.56792*1.56881*1.56792
04/05/2011 15:05:00*1.56792*1.56829*1.56829*1.56777
04/05/2011 15:10:00*1.56829*1.56799*1.56832*1.56782
04/05/2011 15:15:00*1.56799*1.56898*1.56902*1.56787
04/05/2011 15:20:00*1.56898*1.56839*1.5693*1.56836
04/05/2011 15:25:00*1.56839*1.5683*1.56849*1.56821
04/05/2011 15:30:00*1.5683*1.56832*1.56856*1.56819
04/05/2011 15:35:00*1.56832*1.56855*1.56871*1.56832
04/05/2011 15:40:00*1.56855*1.56853*1.56869*1.56836
04/05/2011 15:45:00*1.56853*1.56866*1.56891*1.56845
04/05/2011 15:50:00*1.56866*1.56885*1.56919*1.56841
04/05/2011 15:55:00*1.56885*1.56908*1.56942*1.5688
04/05/2011 16:00:00*1.56908*1.56872*1.56962*1.56858
04/05/2011 16:05:00*1.56872*1.56929*1.56955*1.56872
04/05/2011 16:10:00*1.56929*1.56909*1.5694*1.56903
04/05/2011 16:15:00*1.56909*1.5689*1.56923*1.56869
04/05/2011 16:20:00*1.5689*1.56901*1.5691*1.56883
04/05/2011 16:25:00*1.56901*1.56894*1.56917*1.56869
04/05/2011 16:30:00*1.56894*1.56879*1.5691*1.56855
04/05/2011 16:35:00*1.56879*1.57019*1.57029*1.56879
04/05/2011 16:40:00*1.57019*1.57013*1.57029*1.5698
04/05/2011 16:45:00*1.57013*1.57036*1.57052*1.56999
04/05/2011 16:50:00*1.57036*1.57015*1.57036*1.57003
04/05/2011 16:55:00*1.57015*1.57017*1.57021*1.56998
04/05/2011 17:00:00*1.57017*1.57039*1.57049*1.57012
