04/03/2011 17:05:00*1.55159*1.55202*1.55202*1.55135
04/03/2011 17:10:00*1.55202*1.55269*1.55269*1.55189
04/03/2011 17:15:00*1.55269*1.55325*1.55354*1.55269
04/03/2011 17:20:00*1.55325*1.55286*1.55325*1.55286
04/03/2011 17:25:00*1.55286*1.55289*1.55299*1.55286
04/03/2011 17:30:00*1.55289*1.55286*1.55299*1.55286
04/03/2011 17:35:00*1.55286*1.55286*1.55286*1.55286
04/03/2011 17:40:00*1.55286*1.55248*1.55291*1.55248
04/03/2011 17:45:00*1.55248*1.55248*1.55315*1.55248
04/03/2011 17:50:00*1.55248*1.55248*1.55257*1.55248
04/03/2011 17:55:00*1.55248*1.55284*1.55292*1.55248
04/03/2011 18:00:00*1.55284*1.55257*1.55289*1.55257
04/03/2011 18:05:00*1.55257*1.55325*1.55345*1.55257
04/03/2011 18:10:00*1.55325*1.55292*1.55339*1.55292
04/03/2011 18:15:00*1.55292*1.55278*1.55312*1.55253
04/03/2011 18:20:00*1.55278*1.55276*1.55319*1.55241
04/03/2011 18:25:00*1.55276*1.55263*1.55328*1.55261
04/03/2011 18:30:00*1.55263*1.55308*1.55324*1.55263
04/03/2011 18:35:00*1.55308*1.55241*1.55318*1.55202
04/03/2011 18:40:00*1.55241*1.55231*1.55241*1.55231
04/03/2011 18:45:00*1.55231*1.55254*1.55263*1.55231
04/03/2011 18:50:00*1.55254*1.55254*1.55254*1.55254
04/03/2011 18:55:00*1.55254*1.55259*1.55264*1.55248
04/03/2011 19:00:00*1.55259*1.55258*1.5527*1.55222
04/03/2011 19:05:00*1.55258*1.55245*1.55258*1.5524
04/03/2011 19:10:00*1.55245*1.55233*1.55245*1.55222
04/03/2011 19:15:00*1.55233*1.5526*1.55286*1.55233
04/03/2011 19:20:00*1.5526*1.55266*1.55296*1.5526
04/03/2011 19:25:00*1.55266*1.55282*1.55298*1.55263
04/03/2011 19:30:00*1.55282*1.55277*1.55298*1.55276
04/03/2011 19:35:00*1.55277*1.55273*1.55308*1.55272
04/03/2011 19:40:00*1.55273*1.5529*1.55295*1.5527
04/03/2011 19:45:00*1.5529*1.55308*1.55308*1.5529
04/03/2011 19:50:00*1.55308*1.55283*1.55332*1.55273
04/03/2011 19:55:00*1.55283*1.55289*1.55298*1.55273
04/03/2011 20:00:00*1.55289*1.55289*1.55308*1.55273
04/03/2011 20:05:00*1.55289*1.5527*1.55289*1.5526
04/03/2011 20:10:00*1.5527*1.5527*1.5527*1.55245
04/03/2011 20:15:00*1.5527*1.55241*1.5527*1.55241
04/03/2011 20:20:00*1.55241*1.5534*1.5535*1.55234
04/03/2011 20:25:00*1.5534*1.55374*1.55401*1.55334
04/03/2011 20:30:00*1.55374*1.55398*1.55407*1.55369
04/03/2011 20:35:00*1.55398*1.55375*1.5542*1.5537
04/03/2011 20:40:00*1.55375*1.55383*1.55391*1.55375
04/03/2011 20:45:00*1.55383*1.55388*1.55417*1.55369
04/03/2011 20:50:00*1.55388*1.55373*1.55413*1.55366
04/03/2011 20:55:00*1.55373*1.55343*1.55382*1.55328
04/03/2011 21:00:00*1.55343*1.55301*1.55355*1.55281
04/03/2011 21:05:00*1.55301*1.55304*1.55318*1.55273
04/03/2011 21:10:00*1.55304*1.5531*1.55325*1.55286
04/03/2011 21:15:00*1.5531*1.55301*1.5531*1.55281
04/03/2011 21:20:00*1.55301*1.55284*1.55313*1.55282
04/03/2011 21:25:00*1.55284*1.55275*1.55294*1.55251
04/03/2011 21:30:00*1.55275*1.5529*1.55318*1.55275
04/03/2011 21:35:00*1.5529*1.55288*1.55322*1.55277
04/03/2011 21:40:00*1.55288*1.55297*1.55332*1.55282
04/03/2011 21:45:00*1.55297*1.55259*1.55297*1.55252
04/03/2011 21:50:00*1.55259*1.55265*1.55276*1.5522
04/03/2011 21:55:00*1.55265*1.5526*1.55282*1.55249
04/03/2011 22:00:00*1.5526*1.55292*1.55308*1.5526
04/03/2011 22:05:00*1.55292*1.55293*1.55313*1.55287
04/03/2011 22:10:00*1.55293*1.55299*1.55312*1.55282
04/03/2011 22:15:00*1.55299*1.55294*1.55303*1.55282
04/03/2011 22:20:00*1.55294*1.55302*1.55311*1.55276
04/03/2011 22:25:00*1.55302*1.55287*1.55308*1.55285
04/03/2011 22:30:00*1.55287*1.55276*1.55295*1.55272
04/03/2011 22:35:00*1.55276*1.55229*1.55276*1.55215
04/03/2011 22:40:00*1.55229*1.55232*1.55241*1.55229
04/03/2011 22:45:00*1.55232*1.55219*1.55252*1.55215
04/03/2011 22:50:00*1.55219*1.5522*1.55227*1.55215
04/03/2011 22:55:00*1.5522*1.5521*1.55227*1.55199
04/03/2011 23:00:00*1.5521*1.55215*1.55223*1.55202
04/03/2011 23:05:00*1.55215*1.55233*1.55257*1.55215
04/03/2011 23:10:00*1.55233*1.55227*1.55244*1.55227
04/03/2011 23:15:00*1.55227*1.5522*1.55231*1.5522
04/03/2011 23:20:00*1.5522*1.5522*1.5522*1.55215
04/03/2011 23:25:00*1.5522*1.55244*1.5526*1.5522
04/03/2011 23:30:00*1.55244*1.55244*1.55246*1.55227
04/03/2011 23:35:00*1.55244*1.55218*1.55249*1.55218
04/03/2011 23:40:00*1.55218*1.55221*1.55237*1.55209
04/03/2011 23:45:00*1.55221*1.55242*1.55242*1.55207
04/03/2011 23:50:00*1.55242*1.55257*1.55276*1.55221
04/03/2011 23:55:00*1.55257*1.55275*1.55288*1.55251
04/04/2011 00:00:00*1.55275*1.55301*1.55311*1.55275
04/04/2011 00:05:00*1.55301*1.55315*1.5533*1.553
04/04/2011 00:10:00*1.55315*1.55278*1.55315*1.55267
04/04/2011 00:15:00*1.55278*1.55299*1.55308*1.55271
04/04/2011 00:20:00*1.55299*1.5531*1.5531*1.55273
04/04/2011 00:25:00*1.5531*1.55295*1.55324*1.55285
04/04/2011 00:30:00*1.55295*1.55278*1.55295*1.55275
04/04/2011 00:35:00*1.55278*1.55315*1.55325*1.55278
04/04/2011 00:40:00*1.55315*1.55289*1.55327*1.5525
04/04/2011 00:45:00*1.55289*1.55288*1.55289*1.55278
04/04/2011 00:50:00*1.55288*1.55275*1.55288*1.55246
04/04/2011 00:55:00*1.55275*1.55249*1.5532*1.55248
04/04/2011 01:00:00*1.55249*1.5531*1.5531*1.55249
04/04/2011 01:05:00*1.5531*1.55313*1.55332*1.55285
04/04/2011 01:10:00*1.55313*1.55306*1.55323*1.55289
04/04/2011 01:15:00*1.55306*1.55486*1.55505*1.55292
04/04/2011 01:20:00*1.55486*1.55465*1.55499*1.55432
04/04/2011 01:25:00*1.55465*1.55448*1.55487*1.55438
04/04/2011 01:30:00*1.55448*1.55431*1.55452*1.55419
04/04/2011 01:35:00*1.55431*1.55443*1.55461*1.55417
04/04/2011 01:40:00*1.55443*1.55432*1.55458*1.554
04/04/2011 01:45:00*1.55432*1.55436*1.55443*1.554
04/04/2011 01:50:00*1.55436*1.55432*1.55436*1.55401
04/04/2011 01:55:00*1.55432*1.55438*1.55461*1.55411
04/04/2011 02:00:00*1.55438*1.55421*1.55457*1.55375
04/04/2011 02:05:00*1.55421*1.55404*1.55458*1.55391
04/04/2011 02:10:00*1.55404*1.55428*1.55437*1.55379
04/04/2011 02:15:00*1.55428*1.55464*1.55464*1.55427
04/04/2011 02:20:00*1.55464*1.55445*1.55486*1.55422
04/04/2011 02:25:00*1.55445*1.55393*1.55455*1.55363
04/04/2011 02:30:00*1.55393*1.55425*1.55441*1.55361
04/04/2011 02:35:00*1.55425*1.55503*1.55525*1.5542
04/04/2011 02:40:00*1.55503*1.55491*1.55516*1.55439
04/04/2011 02:45:00*1.55491*1.55547*1.55599*1.55486
04/04/2011 02:50:00*1.55547*1.55511*1.55626*1.55511
04/04/2011 02:55:00*1.55511*1.55435*1.55553*1.55431
04/04/2011 03:00:00*1.55435*1.5543*1.55473*1.55394
04/04/2011 03:05:00*1.5543*1.55326*1.55459*1.55301
04/04/2011 03:10:00*1.55326*1.55275*1.55408*1.55264
04/04/2011 03:15:00*1.55275*1.55251*1.55314*1.5523
04/04/2011 03:20:00*1.55251*1.55289*1.55308*1.55251
04/04/2011 03:25:00*1.55289*1.55363*1.55367*1.5528
04/04/2011 03:30:00*1.55363*1.55322*1.55364*1.55282
04/04/2011 03:35:00*1.55322*1.55388*1.5539*1.55307
04/04/2011 03:40:00*1.55388*1.55344*1.55388*1.55327
04/04/2011 03:45:00*1.55344*1.5531*1.55344*1.55237
04/04/2011 03:50:00*1.5531*1.55323*1.55349*1.55237
04/04/2011 03:55:00*1.55323*1.55382*1.55402*1.55323
04/04/2011 04:00:00*1.55382*1.55292*1.5539*1.55255
04/04/2011 04:05:00*1.55292*1.55343*1.55375*1.55253
04/04/2011 04:10:00*1.55343*1.55303*1.55365*1.55294
04/04/2011 04:15:00*1.55303*1.55259*1.55345*1.55238
04/04/2011 04:20:00*1.55259*1.55233*1.55276*1.5517
04/04/2011 04:25:00*1.55233*1.55303*1.55313*1.55225
04/04/2011 04:30:00*1.55303*1.55318*1.55395*1.5528
04/04/2011 04:35:00*1.55318*1.55416*1.55442*1.55293
04/04/2011 04:40:00*1.55416*1.55398*1.5546*1.5538
04/04/2011 04:45:00*1.55398*1.55385*1.55489*1.55373
04/04/2011 04:50:00*1.55385*1.55353*1.55426*1.55332
04/04/2011 04:55:00*1.55353*1.55385*1.55433*1.55338
04/04/2011 05:00:00*1.55385*1.55424*1.55427*1.55361
04/04/2011 05:05:00*1.55424*1.55331*1.55427*1.55309
04/04/2011 05:10:00*1.55331*1.5533*1.55355*1.5529
04/04/2011 05:15:00*1.5533*1.55389*1.55418*1.5533
04/04/2011 05:20:00*1.55389*1.55443*1.55447*1.55357
04/04/2011 05:25:00*1.55443*1.5547*1.55472*1.55407
04/04/2011 05:30:00*1.5547*1.55384*1.55493*1.55371
04/04/2011 05:35:00*1.55384*1.55365*1.55391*1.55353
04/04/2011 05:40:00*1.55365*1.55425*1.5543*1.55358
04/04/2011 05:45:00*1.55425*1.55512*1.55517*1.55422
04/04/2011 05:50:00*1.55512*1.55555*1.55573*1.55508
04/04/2011 05:55:00*1.55555*1.55497*1.55558*1.5549
04/04/2011 06:00:00*1.55497*1.55461*1.55497*1.55443
04/04/2011 06:05:00*1.55461*1.5548*1.55495*1.55448
04/04/2011 06:10:00*1.5548*1.55548*1.55559*1.5548
04/04/2011 06:15:00*1.55548*1.55553*1.55579*1.55543
04/04/2011 06:20:00*1.55553*1.55567*1.5562*1.55553
04/04/2011 06:25:00*1.55567*1.5563*1.55635*1.55543
04/04/2011 06:30:00*1.5563*1.55665*1.55698*1.55626
04/04/2011 06:35:00*1.55665*1.55691*1.55712*1.55663
04/04/2011 06:40:00*1.55691*1.55721*1.55735*1.55655
04/04/2011 06:45:00*1.55721*1.55762*1.55762*1.55685
04/04/2011 06:50:00*1.55762*1.55657*1.55762*1.5565
04/04/2011 06:55:00*1.55657*1.55669*1.55698*1.5564
04/04/2011 07:00:00*1.55669*1.55671*1.55699*1.55638
04/04/2011 07:05:00*1.55671*1.55612*1.55694*1.55597
04/04/2011 07:10:00*1.55612*1.55573*1.55641*1.55561
04/04/2011 07:15:00*1.55573*1.55593*1.55625*1.5557
04/04/2011 07:20:00*1.55593*1.55632*1.55645*1.55555
04/04/2011 07:25:00*1.55632*1.55641*1.5571*1.55625
04/04/2011 07:30:00*1.55641*1.55693*1.55724*1.55641
04/04/2011 07:35:00*1.55693*1.55727*1.55755*1.55675
04/04/2011 07:40:00*1.55727*1.55751*1.55771*1.55715
04/04/2011 07:45:00*1.55751*1.55723*1.55764*1.55717
04/04/2011 07:50:00*1.55723*1.55651*1.55723*1.55632
04/04/2011 07:55:00*1.55651*1.55631*1.55674*1.55627
04/04/2011 08:00:00*1.55631*1.55703*1.55734*1.5562
04/04/2011 08:05:00*1.55703*1.55741*1.55774*1.55672
04/04/2011 08:10:00*1.55741*1.55766*1.55796*1.55726
04/04/2011 08:15:00*1.55766*1.55704*1.55775*1.55692
04/04/2011 08:20:00*1.55704*1.55755*1.55793*1.55693
04/04/2011 08:25:00*1.55755*1.55877*1.55917*1.55755
04/04/2011 08:30:00*1.55877*1.55981*1.56001*1.5587
04/04/2011 08:35:00*1.55981*1.55983*1.56001*1.55911
04/04/2011 08:40:00*1.55983*1.56049*1.56078*1.55982
04/04/2011 08:45:00*1.56049*1.56037*1.56109*1.56029
04/04/2011 08:50:00*1.56037*1.56119*1.56133*1.56031
04/04/2011 08:55:00*1.56119*1.56195*1.56197*1.56091
04/04/2011 09:00:00*1.56195*1.56129*1.56236*1.56123
04/04/2011 09:05:00*1.56129*1.56182*1.5619*1.56107
04/04/2011 09:10:00*1.56182*1.56239*1.56262*1.56182
04/04/2011 09:15:00*1.56239*1.56225*1.56298*1.56225
04/04/2011 09:20:00*1.56225*1.56281*1.56311*1.56223
04/04/2011 09:25:00*1.56281*1.56305*1.5631*1.56226
04/04/2011 09:30:00*1.56305*1.56294*1.56318*1.56255
04/04/2011 09:35:00*1.56294*1.56231*1.56329*1.56231
04/04/2011 09:40:00*1.56231*1.56127*1.56239*1.56108
04/04/2011 09:45:00*1.56127*1.56173*1.562*1.5611
04/04/2011 09:50:00*1.56173*1.56183*1.56222*1.56128
04/04/2011 09:55:00*1.56183*1.56233*1.56261*1.56165
04/04/2011 10:00:00*1.56233*1.56213*1.56244*1.56154
04/04/2011 10:05:00*1.56213*1.56169*1.56246*1.5614
04/04/2011 10:10:00*1.56169*1.56126*1.56176*1.56103
04/04/2011 10:15:00*1.56126*1.56118*1.56143*1.56081
04/04/2011 10:20:00*1.56118*1.56085*1.56139*1.56081
04/04/2011 10:25:00*1.56085*1.56*1.56096*1.55993
04/04/2011 10:30:00*1.56*1.56005*1.56076*1.55987
04/04/2011 10:35:00*1.56005*1.56061*1.561*1.55999
04/04/2011 10:40:00*1.56061*1.56084*1.56103*1.55978
04/04/2011 10:45:00*1.56084*1.56084*1.5614*1.56062
04/04/2011 10:50:00*1.56084*1.56223*1.56227*1.56068
04/04/2011 10:55:00*1.56223*1.56137*1.56262*1.56123
04/04/2011 11:00:00*1.56137*1.56134*1.562*1.56107
04/04/2011 11:05:00*1.56134*1.56094*1.56165*1.56016
04/04/2011 11:10:00*1.56094*1.5614*1.56149*1.56076
04/04/2011 11:15:00*1.5614*1.56095*1.56174*1.56064
04/04/2011 11:20:00*1.56095*1.56107*1.56176*1.56095
04/04/2011 11:25:00*1.56107*1.56123*1.56206*1.56094
04/04/2011 11:30:00*1.56123*1.55995*1.56124*1.55981
04/04/2011 11:35:00*1.55995*1.55952*1.56039*1.55952
04/04/2011 11:40:00*1.55952*1.56058*1.56065*1.55949
04/04/2011 11:45:00*1.56058*1.56047*1.56103*1.5601
04/04/2011 11:50:00*1.56047*1.56062*1.56077*1.56001
04/04/2011 11:55:00*1.56062*1.56072*1.5611*1.56014
04/04/2011 12:00:00*1.56072*1.56063*1.56098*1.56052
04/04/2011 12:05:00*1.56063*1.56029*1.56084*1.56018
04/04/2011 12:10:00*1.56029*1.55993*1.56039*1.55954
04/04/2011 12:15:00*1.55993*1.55974*1.56017*1.55955
04/04/2011 12:20:00*1.55974*1.56024*1.5605*1.55942
04/04/2011 12:25:00*1.56024*1.56011*1.56057*1.56
04/04/2011 12:30:00*1.56011*1.56039*1.56052*1.56
04/04/2011 12:35:00*1.56039*1.5612*1.56148*1.5603
04/04/2011 12:40:00*1.5612*1.56078*1.56134*1.56049
04/04/2011 12:45:00*1.56078*1.56013*1.56082*1.55972
04/04/2011 12:50:00*1.56013*1.56013*1.56029*1.55982
04/04/2011 12:55:00*1.56013*1.55965*1.5603*1.55956
04/04/2011 13:00:00*1.55965*1.55985*1.56015*1.55945
04/04/2011 13:05:00*1.55985*1.55929*1.55989*1.55922
04/04/2011 13:10:00*1.55929*1.5587*1.55953*1.55868
04/04/2011 13:15:00*1.5587*1.55854*1.55903*1.55836
04/04/2011 13:20:00*1.55854*1.55891*1.55891*1.55823
04/04/2011 13:25:00*1.55891*1.55912*1.55922*1.55857
04/04/2011 13:30:00*1.55912*1.55855*1.55925*1.55823
04/04/2011 13:35:00*1.55855*1.55897*1.55902*1.55836
04/04/2011 13:40:00*1.55897*1.55951*1.55957*1.55884
04/04/2011 13:45:00*1.55951*1.55952*1.55978*1.55929
04/04/2011 13:50:00*1.55952*1.56029*1.56029*1.55942
04/04/2011 13:55:00*1.56029*1.56024*1.56045*1.55996
04/04/2011 14:00:00*1.56024*1.5597*1.5603*1.55969
04/04/2011 14:05:00*1.5597*1.56019*1.56039*1.5597
04/04/2011 14:10:00*1.56019*1.56*1.56045*1.55997
04/04/2011 14:15:00*1.56*1.55995*1.56011*1.55973
04/04/2011 14:20:00*1.55995*1.56*1.56003*1.55963
04/04/2011 14:25:00*1.56*1.55982*1.56023*1.55976
04/04/2011 14:30:00*1.55982*1.55961*1.55982*1.55929
04/04/2011 14:35:00*1.55961*1.5595*1.55972*1.55943
04/04/2011 14:40:00*1.5595*1.55973*1.55978*1.55941
04/04/2011 14:45:00*1.55973*1.55933*1.55973*1.55924
04/04/2011 14:50:00*1.55933*1.55938*1.55958*1.55909
04/04/2011 14:55:00*1.55938*1.55942*1.55965*1.55913
04/04/2011 15:00:00*1.55942*1.56006*1.56016*1.55942
04/04/2011 15:05:00*1.56006*1.56*1.56026*1.55979
04/04/2011 15:10:00*1.56*1.55989*1.56013*1.55988
04/04/2011 15:15:00*1.55989*1.56*1.56023*1.55969
04/04/2011 15:20:00*1.56*1.56019*1.56032*1.55984
04/04/2011 15:25:00*1.56019*1.56018*1.5603*1.55999
04/04/2011 15:30:00*1.56018*1.55989*1.56026*1.55987
04/04/2011 15:35:00*1.55989*1.55992*1.56022*1.5598
04/04/2011 15:40:00*1.55992*1.5598*1.56015*1.55971
04/04/2011 15:45:00*1.5598*1.56009*1.56015*1.55976
04/04/2011 15:50:00*1.56009*1.55965*1.56009*1.55957
04/04/2011 15:55:00*1.55965*1.55988*1.56002*1.55962
04/04/2011 16:00:00*1.55988*1.55987*1.56021*1.55965
04/04/2011 16:05:00*1.55987*1.55989*1.55991*1.55963
04/04/2011 16:10:00*1.55989*1.55939*1.55989*1.55929
04/04/2011 16:15:00*1.55939*1.56019*1.56019*1.55939
04/04/2011 16:20:00*1.56019*1.5599*1.56042*1.55974
04/04/2011 16:25:00*1.5599*1.55939*1.56009*1.55939
04/04/2011 16:30:00*1.55939*1.55964*1.55988*1.55939
04/04/2011 16:35:00*1.55964*1.55999*1.56029*1.55964
04/04/2011 16:40:00*1.55999*1.55982*1.56003*1.55975
04/04/2011 16:45:00*1.55982*1.55994*1.56016*1.55966
04/04/2011 16:50:00*1.55994*1.56029*1.56039*1.55994
04/04/2011 16:55:00*1.56029*1.55998*1.56045*1.55984
04/04/2011 17:00:00*1.55998*1.55919*1.56019*1.55913
