04/03/2011 16:15:00*1.55169*1.55119*1.55169*1.55039
04/03/2011 16:20:00*1.55119*1.55129*1.55139*1.55069
04/03/2011 16:35:00*1.55169*1.55179*1.55179*1.55169
04/03/2011 16:55:00*1.55129*1.55159*1.55219*1.55129
