03/31/2011 17:05:00*1.55529*1.55489*1.55549*1.55439
03/31/2011 17:10:00*1.55489*1.5547*1.55553*1.55415
03/31/2011 17:15:00*1.5547*1.55504*1.55534*1.55443
03/31/2011 17:20:00*1.55504*1.55492*1.55536*1.5548
03/31/2011 17:25:00*1.55492*1.55518*1.55518*1.55481
03/31/2011 17:30:00*1.55518*1.55519*1.55544*1.55502
03/31/2011 17:35:00*1.55519*1.55518*1.55529*1.55491
03/31/2011 17:40:00*1.55518*1.5548*1.55518*1.55468
03/31/2011 17:45:00*1.5548*1.5547*1.55493*1.5547
03/31/2011 17:50:00*1.5547*1.55505*1.55525*1.5547
03/31/2011 17:55:00*1.55505*1.55548*1.55548*1.555
03/31/2011 18:00:00*1.55548*1.55502*1.55548*1.55492
03/31/2011 18:05:00*1.55502*1.5543*1.55502*1.55415
03/31/2011 18:10:00*1.5543*1.55461*1.5547*1.55421
03/31/2011 18:15:00*1.55461*1.55468*1.55506*1.55445
03/31/2011 18:20:00*1.55468*1.55519*1.55529*1.55458
03/31/2011 18:25:00*1.55519*1.55497*1.55535*1.55488
03/31/2011 18:30:00*1.55497*1.5553*1.5553*1.55497
03/31/2011 18:35:00*1.5553*1.55506*1.55535*1.5549
03/31/2011 18:40:00*1.55506*1.55489*1.55541*1.55461
03/31/2011 18:45:00*1.55489*1.55499*1.55509*1.5547
03/31/2011 18:50:00*1.55499*1.55512*1.55512*1.5547
03/31/2011 18:55:00*1.55512*1.5547*1.55517*1.5547
03/31/2011 19:00:00*1.5547*1.55448*1.5548*1.55429
03/31/2011 19:05:00*1.55448*1.55442*1.55448*1.55416
03/31/2011 19:10:00*1.55442*1.55467*1.55477*1.55442
03/31/2011 19:15:00*1.55467*1.55464*1.55467*1.55448
03/31/2011 19:20:00*1.55464*1.55405*1.55464*1.55403
03/31/2011 19:25:00*1.55405*1.55353*1.55419*1.55336
03/31/2011 19:30:00*1.55353*1.55444*1.55444*1.55353
03/31/2011 19:35:00*1.55444*1.55518*1.55518*1.55398
03/31/2011 19:40:00*1.55518*1.55492*1.55518*1.55492
03/31/2011 19:45:00*1.55492*1.55482*1.55512*1.55447
03/31/2011 19:50:00*1.55482*1.55432*1.55493*1.55405
03/31/2011 19:55:00*1.55432*1.55389*1.55438*1.55369
03/31/2011 20:00:00*1.55389*1.5538*1.55428*1.5537
03/31/2011 20:05:00*1.5538*1.55356*1.55396*1.55309
03/31/2011 20:10:00*1.55356*1.5538*1.55399*1.55324
03/31/2011 20:15:00*1.5538*1.55306*1.55386*1.55306
03/31/2011 20:20:00*1.55306*1.55284*1.55332*1.55274
03/31/2011 20:25:00*1.55284*1.55322*1.55335*1.55284
03/31/2011 20:30:00*1.55322*1.55349*1.55349*1.55293
03/31/2011 20:35:00*1.55349*1.5531*1.55353*1.55307
03/31/2011 20:40:00*1.5531*1.55313*1.55348*1.55275
03/31/2011 20:45:00*1.55313*1.55302*1.55365*1.55282
03/31/2011 20:50:00*1.55302*1.55355*1.55355*1.55291
03/31/2011 20:55:00*1.55355*1.55329*1.55355*1.55317
03/31/2011 21:00:00*1.55329*1.5531*1.55357*1.55292
03/31/2011 21:05:00*1.5531*1.55406*1.5543*1.55294
03/31/2011 21:10:00*1.55406*1.55411*1.55451*1.55385
03/31/2011 21:15:00*1.55411*1.55461*1.55489*1.55411
03/31/2011 21:20:00*1.55461*1.55439*1.55461*1.55419
03/31/2011 21:25:00*1.55439*1.5541*1.55441*1.55401
03/31/2011 21:30:00*1.5541*1.55431*1.55432*1.55404
03/31/2011 21:35:00*1.55431*1.55406*1.55444*1.55393
03/31/2011 21:40:00*1.55406*1.55422*1.55429*1.5539
03/31/2011 21:45:00*1.55422*1.55441*1.55457*1.55409
03/31/2011 21:50:00*1.55441*1.55445*1.5546*1.55427
03/31/2011 21:55:00*1.55445*1.554*1.55465*1.55399
03/31/2011 22:00:00*1.554*1.55444*1.55448*1.554
03/31/2011 22:05:00*1.55444*1.55431*1.55453*1.55411
03/31/2011 22:10:00*1.55431*1.55433*1.55473*1.55419
03/31/2011 22:15:00*1.55433*1.55439*1.55443*1.55425
03/31/2011 22:20:00*1.55439*1.55424*1.55446*1.55411
03/31/2011 22:25:00*1.55424*1.55394*1.55432*1.55389
03/31/2011 22:30:00*1.55394*1.5546*1.55469*1.5539
03/31/2011 22:35:00*1.5546*1.55447*1.5547*1.55436
03/31/2011 22:40:00*1.55447*1.55478*1.55489*1.55446
03/31/2011 22:45:00*1.55478*1.55478*1.55498*1.55467
03/31/2011 22:50:00*1.55478*1.55485*1.55493*1.55472
03/31/2011 22:55:00*1.55485*1.55454*1.55486*1.55454
03/31/2011 23:00:00*1.55454*1.55427*1.55454*1.5542
03/31/2011 23:05:00*1.55427*1.55456*1.5548*1.55427
03/31/2011 23:10:00*1.55456*1.555*1.55503*1.55456
03/31/2011 23:15:00*1.555*1.55514*1.55516*1.55497
03/31/2011 23:20:00*1.55514*1.55531*1.55531*1.55489
03/31/2011 23:25:00*1.55531*1.55555*1.55571*1.55525
03/31/2011 23:30:00*1.55555*1.5558*1.5561*1.55555
03/31/2011 23:35:00*1.5558*1.55561*1.5558*1.55554
03/31/2011 23:40:00*1.55561*1.55443*1.55566*1.55435
03/31/2011 23:45:00*1.55443*1.55446*1.55474*1.5543
03/31/2011 23:50:00*1.55446*1.55438*1.55456*1.55418
03/31/2011 23:55:00*1.55438*1.55448*1.55464*1.55438
04/01/2011 00:00:00*1.55448*1.55458*1.55473*1.55448
04/01/2011 00:05:00*1.55458*1.55477*1.55487*1.55458
04/01/2011 00:10:00*1.55477*1.5554*1.5554*1.55477
04/01/2011 00:15:00*1.5554*1.55492*1.55543*1.55468
04/01/2011 00:20:00*1.55492*1.55548*1.55558*1.55492
04/01/2011 00:25:00*1.55548*1.55544*1.55558*1.55505
04/01/2011 00:30:00*1.55544*1.5558*1.55597*1.55523
04/01/2011 00:35:00*1.5558*1.55603*1.55603*1.55562
04/01/2011 00:40:00*1.55603*1.55597*1.55617*1.55588
04/01/2011 00:45:00*1.55597*1.55535*1.55604*1.55523
04/01/2011 00:50:00*1.55535*1.55503*1.55549*1.55503
04/01/2011 00:55:00*1.55503*1.55512*1.55526*1.5549
04/01/2011 01:00:00*1.55512*1.55555*1.55555*1.55509
04/01/2011 01:05:00*1.55555*1.55524*1.55555*1.55504
04/01/2011 01:10:00*1.55524*1.55477*1.55527*1.55448
04/01/2011 01:15:00*1.55477*1.55469*1.55488*1.55455
04/01/2011 01:20:00*1.55469*1.55496*1.55499*1.55469
04/01/2011 01:25:00*1.55496*1.55531*1.55547*1.55486
04/01/2011 01:30:00*1.55531*1.55515*1.55535*1.55481
04/01/2011 01:35:00*1.55515*1.55502*1.55528*1.55495
04/01/2011 01:40:00*1.55502*1.55546*1.55547*1.55476
04/01/2011 01:45:00*1.55546*1.5552*1.55555*1.555
04/01/2011 01:50:00*1.5552*1.55531*1.55546*1.555
04/01/2011 01:55:00*1.55531*1.55584*1.55584*1.55526
04/01/2011 02:00:00*1.55584*1.55688*1.55698*1.55584
04/01/2011 02:05:00*1.55688*1.55601*1.55693*1.55587
04/01/2011 02:10:00*1.55601*1.55563*1.5562*1.55563
04/01/2011 02:15:00*1.55563*1.55565*1.55587*1.55533
04/01/2011 02:20:00*1.55565*1.55653*1.55669*1.55547
04/01/2011 02:25:00*1.55653*1.55622*1.55668*1.55607
04/01/2011 02:30:00*1.55622*1.55595*1.55625*1.55584
04/01/2011 02:35:00*1.55595*1.55651*1.55672*1.55593
04/01/2011 02:40:00*1.55651*1.55624*1.55676*1.55613
04/01/2011 02:45:00*1.55624*1.55583*1.55638*1.55578
04/01/2011 02:50:00*1.55583*1.55624*1.55637*1.55583
04/01/2011 02:55:00*1.55624*1.55629*1.55641*1.55585
04/01/2011 03:00:00*1.55629*1.5553*1.55634*1.55511
04/01/2011 03:05:00*1.5553*1.55631*1.55644*1.55511
04/01/2011 03:10:00*1.55631*1.55649*1.55736*1.5562
04/01/2011 03:15:00*1.55649*1.55669*1.55687*1.55608
04/01/2011 03:20:00*1.55669*1.55685*1.55695*1.55647
04/01/2011 03:25:00*1.55685*1.55654*1.55708*1.55645
04/01/2011 03:30:00*1.55654*1.55597*1.55661*1.55596
04/01/2011 03:35:00*1.55597*1.5559*1.55637*1.55574
04/01/2011 03:40:00*1.5559*1.55666*1.55667*1.55585
04/01/2011 03:45:00*1.55666*1.55671*1.55676*1.55612
04/01/2011 03:50:00*1.55671*1.55611*1.5571*1.55607
04/01/2011 03:55:00*1.55611*1.55614*1.55629*1.55559
04/01/2011 04:00:00*1.55614*1.55651*1.55663*1.55549
04/01/2011 04:05:00*1.55651*1.55767*1.55782*1.55651
04/01/2011 04:10:00*1.55767*1.55713*1.5578*1.5571
04/01/2011 04:15:00*1.55713*1.55691*1.55789*1.55678
04/01/2011 04:20:00*1.55691*1.55669*1.5573*1.55666
04/01/2011 04:25:00*1.55669*1.55666*1.55683*1.55641
04/01/2011 04:30:00*1.55666*1.55291*1.55671*1.55258
04/01/2011 04:35:00*1.55291*1.55271*1.55339*1.55248
04/01/2011 04:40:00*1.55271*1.55338*1.55347*1.55208
04/01/2011 04:45:00*1.55338*1.55313*1.55384*1.55283
04/01/2011 04:50:00*1.55313*1.55348*1.55369*1.55286
04/01/2011 04:55:00*1.55348*1.55351*1.55375*1.5529
04/01/2011 05:00:00*1.55351*1.55247*1.55366*1.55235
04/01/2011 05:05:00*1.55247*1.55228*1.55357*1.5519
04/01/2011 05:10:00*1.55228*1.55108*1.55241*1.55076
04/01/2011 05:15:00*1.55108*1.55078*1.55161*1.55078
04/01/2011 05:20:00*1.55078*1.55177*1.5518*1.55073
04/01/2011 05:25:00*1.55177*1.55201*1.55208*1.55136
04/01/2011 05:30:00*1.55201*1.55263*1.55277*1.55175
04/01/2011 05:35:00*1.55263*1.5524*1.55295*1.55215
04/01/2011 05:40:00*1.5524*1.55213*1.55252*1.552
04/01/2011 05:45:00*1.55213*1.55237*1.5525*1.55207
04/01/2011 05:50:00*1.55237*1.5531*1.55315*1.5523
04/01/2011 05:55:00*1.5531*1.5533*1.5534*1.55286
04/01/2011 06:00:00*1.5533*1.55345*1.55357*1.55312
04/01/2011 06:05:00*1.55345*1.55369*1.55426*1.55333
04/01/2011 06:10:00*1.55369*1.55407*1.55461*1.55369
04/01/2011 06:15:00*1.55407*1.55364*1.55412*1.55335
04/01/2011 06:20:00*1.55364*1.55481*1.55481*1.55338
04/01/2011 06:25:00*1.55481*1.55591*1.55619*1.5545
04/01/2011 06:30:00*1.55591*1.55524*1.55599*1.5552
04/01/2011 06:35:00*1.55524*1.55456*1.55534*1.55444
04/01/2011 06:40:00*1.55456*1.55465*1.55484*1.55446
04/01/2011 06:45:00*1.55465*1.55428*1.55482*1.55428
04/01/2011 06:50:00*1.55428*1.55378*1.5544*1.5537
04/01/2011 06:55:00*1.55378*1.55353*1.55412*1.55341
04/01/2011 07:00:00*1.55353*1.55331*1.55353*1.55308
04/01/2011 07:05:00*1.55331*1.5536*1.55371*1.55305
04/01/2011 07:10:00*1.5536*1.55351*1.55379*1.55298
04/01/2011 07:15:00*1.55351*1.55356*1.55443*1.5535
04/01/2011 07:20:00*1.55356*1.55187*1.55362*1.55187
04/01/2011 07:25:00*1.55187*1.55154*1.55223*1.55149
04/01/2011 07:30:00*1.55154*1.5534*1.55364*1.55154
04/01/2011 07:35:00*1.5534*1.5524*1.55345*1.55214
04/01/2011 07:40:00*1.5524*1.55225*1.5525*1.55209
04/01/2011 07:45:00*1.55225*1.55227*1.55302*1.55224
04/01/2011 07:50:00*1.55227*1.5526*1.55265*1.55188
04/01/2011 07:55:00*1.5526*1.55199*1.5533*1.55199
04/01/2011 08:00:00*1.55199*1.55314*1.55327*1.55188
04/01/2011 08:05:00*1.55314*1.55351*1.55404*1.55299
04/01/2011 08:10:00*1.55351*1.55299*1.55352*1.55278
04/01/2011 08:15:00*1.55299*1.55237*1.55308*1.55231
04/01/2011 08:20:00*1.55237*1.55077*1.55241*1.55069
04/01/2011 08:25:00*1.55077*1.54962*1.55078*1.54854
04/01/2011 08:30:00*1.54962*1.54779*1.55089*1.54779
04/01/2011 08:35:00*1.54779*1.54669*1.54961*1.54628
04/01/2011 08:40:00*1.54669*1.54699*1.54821*1.54565
04/01/2011 08:45:00*1.54699*1.54728*1.54746*1.54647
04/01/2011 08:50:00*1.54728*1.54647*1.54728*1.54614
04/01/2011 08:55:00*1.54647*1.54569*1.54709*1.54509
04/01/2011 09:00:00*1.54569*1.54418*1.54592*1.54414
04/01/2011 09:05:00*1.54418*1.54414*1.54445*1.54357
04/01/2011 09:10:00*1.54414*1.54519*1.54544*1.54382
04/01/2011 09:15:00*1.54519*1.54468*1.54555*1.54457
04/01/2011 09:20:00*1.54468*1.54446*1.54519*1.54404
04/01/2011 09:25:00*1.54446*1.54281*1.5447*1.54255
04/01/2011 09:30:00*1.54281*1.54407*1.54424*1.54262
04/01/2011 09:35:00*1.54407*1.54379*1.54407*1.54319
04/01/2011 09:40:00*1.54379*1.54411*1.54453*1.54346
04/01/2011 09:45:00*1.54411*1.54389*1.54441*1.54344
04/01/2011 09:50:00*1.54389*1.5441*1.54436*1.54324
04/01/2011 09:55:00*1.5441*1.54517*1.54598*1.54405
04/01/2011 10:00:00*1.54517*1.54392*1.54531*1.54392
04/01/2011 10:05:00*1.54392*1.5441*1.54587*1.54392
04/01/2011 10:10:00*1.5441*1.54397*1.54435*1.54348
04/01/2011 10:15:00*1.54397*1.54378*1.54452*1.54363
04/01/2011 10:20:00*1.54378*1.54353*1.54467*1.54325
04/01/2011 10:25:00*1.54353*1.54444*1.54495*1.54327
04/01/2011 10:30:00*1.54444*1.54433*1.54569*1.54416
04/01/2011 10:35:00*1.54433*1.54586*1.54595*1.54426
04/01/2011 10:40:00*1.54586*1.54622*1.54674*1.54511
04/01/2011 10:45:00*1.54622*1.54687*1.54712*1.54607
04/01/2011 10:50:00*1.54687*1.54813*1.54863*1.54687
04/01/2011 10:55:00*1.54813*1.54731*1.54844*1.54717
04/01/2011 11:00:00*1.54731*1.5458*1.54763*1.54577
04/01/2011 11:05:00*1.5458*1.5458*1.54614*1.54496
04/01/2011 11:10:00*1.5458*1.54663*1.54678*1.54556
04/01/2011 11:15:00*1.54663*1.54778*1.54817*1.54639
04/01/2011 11:20:00*1.54778*1.54967*1.55029*1.54774
04/01/2011 11:25:00*1.54967*1.54985*1.55055*1.54951
04/01/2011 11:30:00*1.54985*1.55005*1.55043*1.54976
04/01/2011 11:35:00*1.55005*1.54909*1.55015*1.54852
04/01/2011 11:40:00*1.54909*1.54864*1.54912*1.5479
04/01/2011 11:45:00*1.54864*1.55165*1.55287*1.54853
04/01/2011 11:50:00*1.55165*1.55252*1.5531*1.55165
04/01/2011 11:55:00*1.55252*1.5533*1.55378*1.55236
04/01/2011 12:00:00*1.5533*1.5531*1.55349*1.55263
04/01/2011 12:05:00*1.5531*1.55167*1.55336*1.55162
04/01/2011 12:10:00*1.55167*1.55124*1.5522*1.55117
04/01/2011 12:15:00*1.55124*1.55149*1.55149*1.5508
04/01/2011 12:20:00*1.55149*1.55214*1.55249*1.55149
04/01/2011 12:25:00*1.55214*1.55199*1.55233*1.55156
04/01/2011 12:30:00*1.55199*1.55224*1.55233*1.55169
04/01/2011 12:35:00*1.55224*1.55223*1.5526*1.55202
04/01/2011 12:40:00*1.55223*1.55264*1.55276*1.55205
04/01/2011 12:45:00*1.55264*1.5528*1.5529*1.55246
04/01/2011 12:50:00*1.5528*1.55299*1.55318*1.55263
04/01/2011 12:55:00*1.55299*1.55309*1.55321*1.55265
04/01/2011 13:00:00*1.55309*1.55289*1.55328*1.55239
04/01/2011 13:05:00*1.55289*1.5536*1.55379*1.55289
04/01/2011 13:10:00*1.5536*1.55358*1.55395*1.55341
04/01/2011 13:15:00*1.55358*1.55379*1.5539*1.55321
04/01/2011 13:20:00*1.55379*1.55359*1.55384*1.55337
04/01/2011 13:25:00*1.55359*1.55371*1.55408*1.55344
04/01/2011 13:30:00*1.55371*1.55373*1.55409*1.55368
04/01/2011 13:35:00*1.55373*1.55329*1.55389*1.55329
04/01/2011 13:40:00*1.55329*1.55325*1.55377*1.55313
04/01/2011 13:45:00*1.55325*1.55307*1.55339*1.55289
04/01/2011 13:50:00*1.55307*1.55329*1.55335*1.55306
04/01/2011 13:55:00*1.55329*1.55369*1.55379*1.5532
04/01/2011 14:00:00*1.55369*1.55392*1.55395*1.55354
04/01/2011 14:05:00*1.55392*1.55416*1.55421*1.5535
04/01/2011 14:10:00*1.55416*1.55415*1.55437*1.55405
04/01/2011 14:15:00*1.55415*1.55393*1.55425*1.55393
04/01/2011 14:20:00*1.55393*1.55464*1.55482*1.55389
04/01/2011 14:25:00*1.55464*1.55498*1.55508*1.55441
04/01/2011 14:30:00*1.55498*1.55425*1.55498*1.55366
04/01/2011 14:35:00*1.55425*1.55478*1.55497*1.55398
04/01/2011 14:40:00*1.55478*1.55554*1.55559*1.55469
04/01/2011 14:45:00*1.55554*1.55594*1.55649*1.5555
04/01/2011 14:50:00*1.55594*1.55535*1.55599*1.55535
04/01/2011 14:55:00*1.55535*1.55559*1.55574*1.55502
04/01/2011 15:00:00*1.55559*1.5549*1.55595*1.55481
04/01/2011 15:05:00*1.5549*1.5542*1.555*1.5539
04/01/2011 15:10:00*1.5542*1.55503*1.55511*1.55404
04/01/2011 15:15:00*1.55503*1.55563*1.55579*1.55485
04/01/2011 15:20:00*1.55563*1.55502*1.55595*1.55502
04/01/2011 15:25:00*1.55502*1.55507*1.55537*1.55446
04/01/2011 15:30:00*1.55507*1.55456*1.55513*1.55434
04/01/2011 15:35:00*1.55456*1.55448*1.55475*1.5541
04/01/2011 15:40:00*1.55448*1.55388*1.55455*1.55387
04/01/2011 15:45:00*1.55388*1.55405*1.55458*1.55388
04/01/2011 15:50:00*1.55405*1.55447*1.55451*1.55377
04/01/2011 15:55:00*1.55447*1.55415*1.55474*1.55389
04/01/2011 16:00:00*1.55415*1.55395*1.55431*1.55374
04/01/2011 16:05:00*1.55395*1.55408*1.55453*1.55375
