03/30/2011 17:05:00*1.56039*1.5606*1.56071*1.56039
03/30/2011 17:10:00*1.5606*1.56124*1.56143*1.5606
03/30/2011 17:15:00*1.56124*1.56147*1.56185*1.56124
03/30/2011 17:20:00*1.56147*1.56076*1.56167*1.56016
03/30/2011 17:25:00*1.56076*1.56085*1.56102*1.56073
03/30/2011 17:30:00*1.56085*1.5618*1.5618*1.56085
03/30/2011 17:35:00*1.5618*1.5616*1.5618*1.56131
03/30/2011 17:40:00*1.5616*1.56147*1.5616*1.56105
03/30/2011 17:45:00*1.56147*1.56196*1.56196*1.56131
03/30/2011 17:50:00*1.56196*1.56177*1.56196*1.56144
03/30/2011 17:55:00*1.56177*1.56177*1.56199*1.56177
03/30/2011 18:00:00*1.56177*1.56158*1.56177*1.56158
03/30/2011 18:05:00*1.56158*1.56168*1.56185*1.56117
03/30/2011 18:10:00*1.56168*1.56163*1.56169*1.56147
03/30/2011 18:15:00*1.56163*1.56165*1.56173*1.56131
03/30/2011 18:20:00*1.56165*1.5616*1.56177*1.5613
03/30/2011 18:25:00*1.5616*1.56152*1.56166*1.56137
03/30/2011 18:30:00*1.56152*1.56179*1.56202*1.56136
03/30/2011 18:35:00*1.56179*1.56176*1.56231*1.56176
03/30/2011 18:40:00*1.56176*1.56139*1.56176*1.56114
03/30/2011 18:45:00*1.56139*1.56163*1.5617*1.56135
03/30/2011 18:50:00*1.56163*1.56134*1.5617*1.56113
03/30/2011 18:55:00*1.56134*1.5608*1.56154*1.5608
03/30/2011 19:00:00*1.5608*1.56115*1.56147*1.5608
03/30/2011 19:05:00*1.56115*1.56106*1.56129*1.56085
03/30/2011 19:10:00*1.56106*1.56083*1.56122*1.56083
03/30/2011 19:15:00*1.56083*1.56086*1.5609*1.56073
03/30/2011 19:20:00*1.56086*1.5614*1.5614*1.56086
03/30/2011 19:25:00*1.5614*1.56133*1.56143*1.56131
03/30/2011 19:30:00*1.56133*1.56157*1.56163*1.56115
03/30/2011 19:35:00*1.56157*1.56166*1.56166*1.56134
03/30/2011 19:40:00*1.56166*1.56159*1.56174*1.56134
03/30/2011 19:45:00*1.56159*1.5623*1.56247*1.56153
03/30/2011 19:50:00*1.5623*1.56265*1.56295*1.5623
03/30/2011 19:55:00*1.56265*1.56279*1.563*1.56256
03/30/2011 20:00:00*1.56279*1.56289*1.56312*1.56269
03/30/2011 20:05:00*1.56289*1.56186*1.56292*1.56186
03/30/2011 20:10:00*1.56186*1.56161*1.56212*1.56148
03/30/2011 20:15:00*1.56161*1.56169*1.56202*1.56161
03/30/2011 20:20:00*1.56169*1.56187*1.56217*1.56169
03/30/2011 20:25:00*1.56187*1.56269*1.5628*1.56187
03/30/2011 20:30:00*1.56269*1.56248*1.56277*1.56224
03/30/2011 20:35:00*1.56248*1.56237*1.56276*1.56227
03/30/2011 20:40:00*1.56237*1.56195*1.56252*1.56195
03/30/2011 20:45:00*1.56195*1.56215*1.56242*1.56195
03/30/2011 20:50:00*1.56215*1.56255*1.5627*1.56215
03/30/2011 20:55:00*1.56255*1.56193*1.56258*1.56191
03/30/2011 21:00:00*1.56193*1.56219*1.56269*1.56193
03/30/2011 21:05:00*1.56219*1.56271*1.56272*1.56216
03/30/2011 21:10:00*1.56271*1.56307*1.56329*1.56271
03/30/2011 21:15:00*1.56307*1.56358*1.56358*1.56307
03/30/2011 21:20:00*1.56358*1.56413*1.56431*1.5632
03/30/2011 21:25:00*1.56413*1.56329*1.56413*1.56316
03/30/2011 21:30:00*1.56329*1.56342*1.56369*1.56324
03/30/2011 21:35:00*1.56342*1.56352*1.56362*1.56333
03/30/2011 21:40:00*1.56352*1.56346*1.56369*1.56318
03/30/2011 21:45:00*1.56346*1.56339*1.56354*1.56328
03/30/2011 21:50:00*1.56339*1.56331*1.56345*1.56326
03/30/2011 21:55:00*1.56331*1.56323*1.56336*1.56309
03/30/2011 22:00:00*1.56323*1.56302*1.56334*1.56283
03/30/2011 22:05:00*1.56302*1.56317*1.56332*1.56298
03/30/2011 22:10:00*1.56317*1.56342*1.56345*1.56299
03/30/2011 22:15:00*1.56342*1.56325*1.56343*1.56301
03/30/2011 22:20:00*1.56325*1.56347*1.56351*1.56313
03/30/2011 22:25:00*1.56347*1.56354*1.56359*1.56328
03/30/2011 22:30:00*1.56354*1.56292*1.56358*1.5629
03/30/2011 22:35:00*1.56292*1.5636*1.56369*1.5629
03/30/2011 22:40:00*1.5636*1.56429*1.56457*1.56342
03/30/2011 22:45:00*1.56429*1.56444*1.56459*1.56429
03/30/2011 22:50:00*1.56444*1.56403*1.56473*1.5639
03/30/2011 22:55:00*1.56403*1.56407*1.56419*1.56387
03/30/2011 23:00:00*1.56407*1.56416*1.56418*1.56393
03/30/2011 23:05:00*1.56416*1.56331*1.56433*1.56331
03/30/2011 23:10:00*1.56331*1.56287*1.56333*1.56282
03/30/2011 23:15:00*1.56287*1.56242*1.56297*1.56242
03/30/2011 23:20:00*1.56242*1.56279*1.56279*1.56227
03/30/2011 23:25:00*1.56279*1.56286*1.56293*1.56269
03/30/2011 23:30:00*1.56286*1.56273*1.56308*1.56253
03/30/2011 23:35:00*1.56273*1.56246*1.56277*1.56237
03/30/2011 23:40:00*1.56246*1.56251*1.56251*1.56227
03/30/2011 23:45:00*1.56251*1.56263*1.56263*1.56223
03/30/2011 23:50:00*1.56263*1.56283*1.56283*1.56224
03/30/2011 23:55:00*1.56283*1.56288*1.5629*1.56246
03/31/2011 00:00:00*1.56288*1.56319*1.56323*1.56274
03/31/2011 00:05:00*1.56319*1.56308*1.56323*1.56294
03/31/2011 00:10:00*1.56308*1.56313*1.56332*1.563
03/31/2011 00:15:00*1.56313*1.56294*1.56334*1.56287
03/31/2011 00:20:00*1.56294*1.56299*1.56317*1.56293
03/31/2011 00:25:00*1.56299*1.56342*1.56347*1.56299
03/31/2011 00:30:00*1.56342*1.56396*1.56396*1.56342
03/31/2011 00:35:00*1.56396*1.56349*1.56396*1.56313
03/31/2011 00:40:00*1.56349*1.56341*1.56369*1.56337
03/31/2011 00:45:00*1.56341*1.56348*1.56377*1.56329
03/31/2011 00:50:00*1.56348*1.56342*1.56371*1.56332
03/31/2011 00:55:00*1.56342*1.56309*1.5635*1.56302
03/31/2011 01:00:00*1.56309*1.56293*1.5633*1.56282
03/31/2011 01:05:00*1.56293*1.56293*1.56297*1.56278
03/31/2011 01:10:00*1.56293*1.56283*1.56313*1.56283
03/31/2011 01:15:00*1.56283*1.56276*1.56303*1.56249
03/31/2011 01:20:00*1.56276*1.56315*1.56342*1.56276
03/31/2011 01:25:00*1.56315*1.56359*1.56376*1.56303
03/31/2011 01:30:00*1.56359*1.56376*1.56436*1.56356
03/31/2011 01:35:00*1.56376*1.5643*1.5643*1.56376
03/31/2011 01:40:00*1.5643*1.56433*1.56472*1.56413
03/31/2011 01:45:00*1.56433*1.56377*1.56439*1.56365
03/31/2011 01:50:00*1.56377*1.56394*1.56394*1.56343
03/31/2011 01:55:00*1.56394*1.56413*1.56462*1.56383
03/31/2011 02:00:00*1.56413*1.56321*1.56427*1.56321
03/31/2011 02:05:00*1.56321*1.5637*1.56375*1.56305
03/31/2011 02:10:00*1.5637*1.56456*1.56464*1.56362
03/31/2011 02:15:00*1.56456*1.56394*1.56456*1.56388
03/31/2011 02:20:00*1.56394*1.56348*1.56429*1.5632
03/31/2011 02:25:00*1.56348*1.56339*1.56373*1.5631
03/31/2011 02:30:00*1.56339*1.56362*1.56376*1.56327
03/31/2011 02:35:00*1.56362*1.56329*1.56395*1.56329
03/31/2011 02:40:00*1.56329*1.56373*1.56373*1.56319
03/31/2011 02:45:00*1.56373*1.56351*1.56374*1.5633
03/31/2011 02:50:00*1.56351*1.56371*1.56376*1.56332
03/31/2011 02:55:00*1.56371*1.5644*1.56449*1.56371
03/31/2011 03:00:00*1.5644*1.56489*1.56511*1.5644
03/31/2011 03:05:00*1.56489*1.56674*1.56702*1.56471
03/31/2011 03:10:00*1.56674*1.56693*1.56736*1.56649
03/31/2011 03:15:00*1.56693*1.56634*1.56699*1.56578
03/31/2011 03:20:00*1.56634*1.56673*1.56722*1.56634
03/31/2011 03:25:00*1.56673*1.56657*1.56681*1.56606
03/31/2011 03:30:00*1.56657*1.56765*1.56785*1.56648
03/31/2011 03:35:00*1.56765*1.5673*1.56792*1.56698
03/31/2011 03:40:00*1.5673*1.56703*1.56781*1.56675
03/31/2011 03:45:00*1.56703*1.5665*1.56703*1.5663
03/31/2011 03:50:00*1.5665*1.56693*1.56728*1.56637
03/31/2011 03:55:00*1.56693*1.56665*1.56718*1.56648
03/31/2011 04:00:00*1.56665*1.5667*1.56699*1.56658
03/31/2011 04:05:00*1.5667*1.56719*1.56741*1.56661
03/31/2011 04:10:00*1.56719*1.56702*1.56746*1.56678
03/31/2011 04:15:00*1.56702*1.56667*1.56725*1.56628
03/31/2011 04:20:00*1.56667*1.56693*1.56722*1.56638
03/31/2011 04:25:00*1.56693*1.56626*1.56729*1.56624
03/31/2011 04:30:00*1.56626*1.56588*1.56626*1.56543
03/31/2011 04:35:00*1.56588*1.5657*1.56633*1.56555
03/31/2011 04:40:00*1.5657*1.56546*1.56576*1.5649
03/31/2011 04:45:00*1.56546*1.5656*1.56578*1.56512
03/31/2011 04:50:00*1.5656*1.56568*1.56617*1.5652
03/31/2011 04:55:00*1.56568*1.5651*1.56585*1.56504
03/31/2011 05:00:00*1.5651*1.56475*1.5652*1.56374
03/31/2011 05:05:00*1.56475*1.56521*1.56542*1.56439
03/31/2011 05:10:00*1.56521*1.56561*1.56589*1.56504
03/31/2011 05:15:00*1.56561*1.56505*1.56611*1.56472
03/31/2011 05:20:00*1.56505*1.56515*1.56544*1.56499
03/31/2011 05:25:00*1.56515*1.56491*1.56553*1.56473
03/31/2011 05:30:00*1.56491*1.56371*1.56491*1.56343
03/31/2011 05:35:00*1.56371*1.56338*1.56392*1.56307
03/31/2011 05:40:00*1.56338*1.56277*1.56357*1.56272
03/31/2011 05:45:00*1.56277*1.5637*1.56379*1.56267
03/31/2011 05:50:00*1.5637*1.56412*1.56438*1.56359
03/31/2011 05:55:00*1.56412*1.56316*1.56426*1.56313
03/31/2011 06:00:00*1.56316*1.56341*1.56362*1.56305
03/31/2011 06:05:00*1.56341*1.56315*1.56352*1.56276
03/31/2011 06:10:00*1.56315*1.56145*1.56328*1.56103
03/31/2011 06:15:00*1.56145*1.56053*1.5618*1.56053
03/31/2011 06:20:00*1.56053*1.56046*1.5611*1.5601
03/31/2011 06:25:00*1.56046*1.56024*1.56069*1.56012
03/31/2011 06:30:00*1.56024*1.56081*1.5609*1.56024
03/31/2011 06:35:00*1.56081*1.56105*1.56108*1.56043
03/31/2011 06:40:00*1.56105*1.56061*1.56135*1.5605
03/31/2011 06:45:00*1.56061*1.56089*1.56097*1.56058
03/31/2011 06:50:00*1.56089*1.56065*1.56105*1.5606
03/31/2011 06:55:00*1.56065*1.56039*1.56065*1.55981
03/31/2011 07:00:00*1.56039*1.55988*1.56041*1.55919
03/31/2011 07:05:00*1.55988*1.55884*1.56007*1.55876
03/31/2011 07:10:00*1.55884*1.55858*1.55908*1.55791
03/31/2011 07:15:00*1.55858*1.55795*1.55889*1.55795
03/31/2011 07:20:00*1.55795*1.55723*1.55828*1.55677
03/31/2011 07:25:00*1.55723*1.55819*1.55819*1.55723
03/31/2011 07:30:00*1.55819*1.55771*1.55822*1.55768
03/31/2011 07:35:00*1.55771*1.55841*1.55846*1.55744
03/31/2011 07:40:00*1.55841*1.55829*1.55857*1.55801
03/31/2011 07:45:00*1.55829*1.55818*1.55843*1.55757
03/31/2011 07:50:00*1.55818*1.558*1.55826*1.55781
03/31/2011 07:55:00*1.558*1.55927*1.55929*1.55799
03/31/2011 08:00:00*1.55927*1.55904*1.55932*1.55856
03/31/2011 08:05:00*1.55904*1.55872*1.55907*1.55818
03/31/2011 08:10:00*1.55872*1.5592*1.55956*1.55814
03/31/2011 08:15:00*1.5592*1.55966*1.56016*1.55875
03/31/2011 08:20:00*1.55966*1.55948*1.56023*1.55895
03/31/2011 08:25:00*1.55948*1.55962*1.55973*1.55924
03/31/2011 08:30:00*1.55962*1.55797*1.55966*1.55793
03/31/2011 08:35:00*1.55797*1.55934*1.55976*1.55709
03/31/2011 08:40:00*1.55934*1.55952*1.55979*1.55909
03/31/2011 08:45:00*1.55952*1.56011*1.56033*1.5593
03/31/2011 08:50:00*1.56011*1.55907*1.56035*1.55873
03/31/2011 08:55:00*1.55907*1.55895*1.55921*1.55818
03/31/2011 09:00:00*1.55895*1.5585*1.55964*1.55787
03/31/2011 09:05:00*1.5585*1.55737*1.5585*1.55673
03/31/2011 09:10:00*1.55737*1.55625*1.55803*1.55625
03/31/2011 09:15:00*1.55625*1.55683*1.55733*1.55625
03/31/2011 09:20:00*1.55683*1.55541*1.5569*1.55504
03/31/2011 09:25:00*1.55541*1.5556*1.55581*1.5548
03/31/2011 09:30:00*1.5556*1.55629*1.55646*1.55532
03/31/2011 09:35:00*1.55629*1.55596*1.55689*1.55596
03/31/2011 09:40:00*1.55596*1.55717*1.55717*1.55565
03/31/2011 09:45:00*1.55717*1.55669*1.55771*1.55659
03/31/2011 09:50:00*1.55669*1.55822*1.55845*1.55669
03/31/2011 09:55:00*1.55822*1.55822*1.55852*1.55775
03/31/2011 10:00:00*1.55822*1.55718*1.55862*1.55707
03/31/2011 10:05:00*1.55718*1.55804*1.55839*1.557
03/31/2011 10:10:00*1.55804*1.5583*1.55842*1.55778
03/31/2011 10:15:00*1.5583*1.55752*1.55833*1.55739
03/31/2011 10:20:00*1.55752*1.55844*1.55872*1.55744
03/31/2011 10:25:00*1.55844*1.55797*1.55864*1.55777
03/31/2011 10:30:00*1.55797*1.55742*1.55797*1.55712
03/31/2011 10:35:00*1.55742*1.55771*1.55786*1.55661
03/31/2011 10:40:00*1.55771*1.5577*1.55872*1.55749
03/31/2011 10:45:00*1.5577*1.55729*1.5577*1.55681
03/31/2011 10:50:00*1.55729*1.55866*1.55876*1.55574
03/31/2011 10:55:00*1.55866*1.55771*1.55891*1.55709
03/31/2011 11:00:00*1.55771*1.559*1.55956*1.55713
03/31/2011 11:05:00*1.559*1.55863*1.55953*1.5584
03/31/2011 11:10:00*1.55863*1.55991*1.55991*1.5583
03/31/2011 11:15:00*1.55991*1.55913*1.56034*1.55913
03/31/2011 11:20:00*1.55913*1.55861*1.55933*1.55847
03/31/2011 11:25:00*1.55861*1.55852*1.55897*1.55828
03/31/2011 11:30:00*1.55852*1.55894*1.55894*1.55812
03/31/2011 11:35:00*1.55894*1.55879*1.55967*1.55855
03/31/2011 11:40:00*1.55879*1.55884*1.55933*1.55865
03/31/2011 11:45:00*1.55884*1.55924*1.55996*1.5587
03/31/2011 11:50:00*1.55924*1.55906*1.55952*1.55866
03/31/2011 11:55:00*1.55906*1.55979*1.55998*1.55891
03/31/2011 12:00:00*1.55979*1.55956*1.56009*1.55945
03/31/2011 12:05:00*1.55956*1.5581*1.55957*1.5581
03/31/2011 12:10:00*1.5581*1.55909*1.55922*1.5581
03/31/2011 12:15:00*1.55909*1.55871*1.55959*1.55869
03/31/2011 12:20:00*1.55871*1.55851*1.55879*1.55817
03/31/2011 12:25:00*1.55851*1.55804*1.55851*1.55785
03/31/2011 12:30:00*1.55804*1.55849*1.55882*1.55785
03/31/2011 12:35:00*1.55849*1.55845*1.55901*1.55829
03/31/2011 12:40:00*1.55845*1.55772*1.55855*1.55749
03/31/2011 12:45:00*1.55772*1.55713*1.55785*1.55711
03/31/2011 12:50:00*1.55713*1.55764*1.55771*1.55713
03/31/2011 12:55:00*1.55764*1.55745*1.55764*1.55726
03/31/2011 13:00:00*1.55745*1.5578*1.5578*1.55688
03/31/2011 13:05:00*1.5578*1.55777*1.55824*1.55774
03/31/2011 13:10:00*1.55777*1.5581*1.55827*1.55772
03/31/2011 13:15:00*1.5581*1.55804*1.55819*1.55795
03/31/2011 13:20:00*1.55804*1.55734*1.55805*1.55725
03/31/2011 13:25:00*1.55734*1.5576*1.55763*1.5569
03/31/2011 13:30:00*1.5576*1.55847*1.55854*1.55753
03/31/2011 13:35:00*1.55847*1.55859*1.55873*1.55828
03/31/2011 13:40:00*1.55859*1.55749*1.55859*1.55747
03/31/2011 13:45:00*1.55749*1.55776*1.55792*1.55717
03/31/2011 13:50:00*1.55776*1.55794*1.5583*1.55764
03/31/2011 13:55:00*1.55794*1.55828*1.55833*1.55769
03/31/2011 14:00:00*1.55828*1.55888*1.55899*1.55811
03/31/2011 14:05:00*1.55888*1.55893*1.55902*1.55854
03/31/2011 14:10:00*1.55893*1.55841*1.55893*1.55815
03/31/2011 14:15:00*1.55841*1.5578*1.55846*1.55754
03/31/2011 14:20:00*1.5578*1.55754*1.55809*1.55733
03/31/2011 14:25:00*1.55754*1.55767*1.55793*1.55741
03/31/2011 14:30:00*1.55767*1.55755*1.55767*1.55712
03/31/2011 14:35:00*1.55755*1.55748*1.55772*1.55731
03/31/2011 14:40:00*1.55748*1.55747*1.55776*1.5569
03/31/2011 14:45:00*1.55747*1.55654*1.55754*1.55653
03/31/2011 14:50:00*1.55654*1.55662*1.55692*1.55629
03/31/2011 14:55:00*1.55662*1.55699*1.55726*1.55662
03/31/2011 15:00:00*1.55699*1.55613*1.55699*1.55613
03/31/2011 15:05:00*1.55613*1.55667*1.55677*1.55599
03/31/2011 15:10:00*1.55667*1.55658*1.5568*1.55625
03/31/2011 15:15:00*1.55658*1.55661*1.55667*1.55643
03/31/2011 15:20:00*1.55661*1.55643*1.55677*1.55638
03/31/2011 15:25:00*1.55643*1.55635*1.55659*1.55635
03/31/2011 15:30:00*1.55635*1.5565*1.55664*1.55633
03/31/2011 15:35:00*1.5565*1.55601*1.55666*1.55599
03/31/2011 15:40:00*1.55601*1.55635*1.55636*1.55586
03/31/2011 15:45:00*1.55635*1.55679*1.55692*1.5562
03/31/2011 15:50:00*1.55679*1.5568*1.55709*1.55663
03/31/2011 15:55:00*1.5568*1.55592*1.5568*1.55592
03/31/2011 16:00:00*1.55592*1.55537*1.55638*1.5547
03/31/2011 16:05:00*1.55537*1.55544*1.55579*1.55465
03/31/2011 16:10:00*1.55544*1.55579*1.55619*1.55508
03/31/2011 16:15:00*1.55579*1.55556*1.55579*1.5545
03/31/2011 16:20:00*1.55556*1.55555*1.55599*1.55522
03/31/2011 16:25:00*1.55555*1.55589*1.55608*1.55519
03/31/2011 16:30:00*1.55589*1.55559*1.55599*1.55479
03/31/2011 16:35:00*1.55559*1.55574*1.55594*1.5554
03/31/2011 16:40:00*1.55574*1.55559*1.55579*1.55485
03/31/2011 16:45:00*1.55559*1.55521*1.55571*1.555
03/31/2011 16:50:00*1.55521*1.55525*1.55546*1.55505
03/31/2011 16:55:00*1.55525*1.55535*1.55559*1.55524
03/31/2011 17:00:00*1.55535*1.55529*1.55579*1.55517
