03/29/2011 17:05:00*1.55989*1.55959*1.56009*1.55949
03/29/2011 17:10:00*1.55959*1.56029*1.56041*1.55924
03/29/2011 17:15:00*1.56029*1.56024*1.56029*1.55978
03/29/2011 17:20:00*1.56024*1.55975*1.56032*1.55939
03/29/2011 17:25:00*1.55975*1.5597*1.55993*1.55961
03/29/2011 17:30:00*1.5597*1.56022*1.56036*1.5597
03/29/2011 17:35:00*1.56022*1.56012*1.56032*1.56012
03/29/2011 17:40:00*1.56012*1.55997*1.56016*1.55923
03/29/2011 17:45:00*1.55997*1.55932*1.56013*1.55932
03/29/2011 17:50:00*1.55932*1.5599*1.5599*1.55932
03/29/2011 17:55:00*1.5599*1.5596*1.55991*1.55949
03/29/2011 18:00:00*1.5596*1.55942*1.5596*1.55874
03/29/2011 18:05:00*1.55942*1.55924*1.55942*1.55903
03/29/2011 18:10:00*1.55924*1.55971*1.55971*1.55922
03/29/2011 18:15:00*1.55971*1.55975*1.55976*1.55918
03/29/2011 18:20:00*1.55975*1.55987*1.56006*1.5596
03/29/2011 18:25:00*1.55987*1.55915*1.55997*1.55915
03/29/2011 18:30:00*1.55915*1.55935*1.55955*1.55903
03/29/2011 18:35:00*1.55935*1.55977*1.55977*1.5593
03/29/2011 18:40:00*1.55977*1.55947*1.56009*1.55945
03/29/2011 18:45:00*1.55947*1.55951*1.55951*1.55945
03/29/2011 18:50:00*1.55951*1.55955*1.55961*1.55951
03/29/2011 18:55:00*1.55955*1.55964*1.55968*1.55946
03/29/2011 19:00:00*1.55964*1.55933*1.55964*1.55924
03/29/2011 19:05:00*1.55933*1.55939*1.55939*1.55913
03/29/2011 19:10:00*1.55939*1.55926*1.55945*1.55926
03/29/2011 19:15:00*1.55926*1.55943*1.5598*1.55926
03/29/2011 19:20:00*1.55943*1.55954*1.5596*1.55939
03/29/2011 19:25:00*1.55954*1.55951*1.55986*1.5592
03/29/2011 19:30:00*1.55951*1.55923*1.55955*1.55889
03/29/2011 19:35:00*1.55923*1.55933*1.55942*1.55904
03/29/2011 19:40:00*1.55933*1.55994*1.56*1.55926
03/29/2011 19:45:00*1.55994*1.5599*1.56004*1.5597
03/29/2011 19:50:00*1.5599*1.55986*1.56025*1.5595
03/29/2011 19:55:00*1.55986*1.55986*1.55996*1.55961
03/29/2011 20:00:00*1.55986*1.55992*1.56011*1.55956
03/29/2011 20:05:00*1.55992*1.55988*1.56001*1.55967
03/29/2011 20:10:00*1.55988*1.55985*1.56011*1.55985
03/29/2011 20:15:00*1.55985*1.55987*1.56014*1.55985
03/29/2011 20:20:00*1.55987*1.55984*1.56033*1.55984
03/29/2011 20:25:00*1.55984*1.55979*1.55998*1.5595
03/29/2011 20:30:00*1.55979*1.55935*1.55995*1.55934
03/29/2011 20:35:00*1.55935*1.55965*1.55975*1.55911
03/29/2011 20:40:00*1.55965*1.55924*1.55976*1.55922
03/29/2011 20:45:00*1.55924*1.55949*1.55978*1.55924
03/29/2011 20:50:00*1.55949*1.55982*1.55982*1.55934
03/29/2011 20:55:00*1.55982*1.55928*1.55982*1.55922
03/29/2011 21:00:00*1.55928*1.55909*1.55955*1.55887
03/29/2011 21:05:00*1.55909*1.55944*1.55961*1.55901
03/29/2011 21:10:00*1.55944*1.55929*1.5596*1.55914
03/29/2011 21:15:00*1.55929*1.55953*1.55953*1.55906
03/29/2011 21:20:00*1.55953*1.55957*1.5598*1.5593
03/29/2011 21:25:00*1.55957*1.55945*1.55961*1.55933
03/29/2011 21:30:00*1.55945*1.55877*1.55956*1.55872
03/29/2011 21:35:00*1.55877*1.55901*1.55901*1.55865
03/29/2011 21:40:00*1.55901*1.5591*1.55929*1.55875
03/29/2011 21:45:00*1.5591*1.55887*1.55943*1.55867
03/29/2011 21:50:00*1.55887*1.55874*1.55911*1.55868
03/29/2011 21:55:00*1.55874*1.55805*1.55894*1.55798
03/29/2011 22:00:00*1.55805*1.55872*1.55878*1.55791
03/29/2011 22:05:00*1.55872*1.55814*1.55872*1.5577
03/29/2011 22:10:00*1.55814*1.55896*1.55901*1.55814
03/29/2011 22:15:00*1.55896*1.55911*1.55911*1.55867
03/29/2011 22:20:00*1.55911*1.55847*1.55924*1.55842
03/29/2011 22:25:00*1.55847*1.5584*1.55847*1.55798
03/29/2011 22:30:00*1.5584*1.55849*1.55886*1.5581
03/29/2011 22:35:00*1.55849*1.5592*1.55972*1.55849
03/29/2011 22:40:00*1.5592*1.55801*1.55924*1.55793
03/29/2011 22:45:00*1.55801*1.55815*1.55837*1.55793
03/29/2011 22:50:00*1.55815*1.55806*1.55855*1.55769
03/29/2011 22:55:00*1.55806*1.55803*1.55833*1.55788
03/29/2011 23:00:00*1.55803*1.55826*1.55846*1.55789
03/29/2011 23:05:00*1.55826*1.55827*1.55837*1.5579
03/29/2011 23:10:00*1.55827*1.55809*1.55827*1.55805
03/29/2011 23:15:00*1.55809*1.55819*1.55851*1.55802
03/29/2011 23:20:00*1.55819*1.55735*1.55824*1.55723
03/29/2011 23:25:00*1.55735*1.5573*1.55742*1.55709
03/29/2011 23:30:00*1.5573*1.55766*1.55771*1.5571
03/29/2011 23:35:00*1.55766*1.55758*1.55797*1.5571
03/29/2011 23:40:00*1.55758*1.55759*1.55791*1.55757
03/29/2011 23:45:00*1.55759*1.55744*1.55759*1.55717
03/29/2011 23:50:00*1.55744*1.55756*1.55764*1.55728
03/29/2011 23:55:00*1.55756*1.55718*1.55767*1.55706
03/30/2011 00:00:00*1.55718*1.55704*1.55718*1.55652
03/30/2011 00:05:00*1.55704*1.55748*1.55749*1.55686
03/30/2011 00:10:00*1.55748*1.55721*1.55775*1.55702
03/30/2011 00:15:00*1.55721*1.55698*1.55735*1.55678
03/30/2011 00:20:00*1.55698*1.55716*1.55728*1.55679
03/30/2011 00:25:00*1.55716*1.55711*1.55742*1.5569
03/30/2011 00:30:00*1.55711*1.55692*1.55731*1.55692
03/30/2011 00:35:00*1.55692*1.55678*1.55693*1.55662
03/30/2011 00:40:00*1.55678*1.55598*1.55684*1.55587
03/30/2011 00:45:00*1.55598*1.55613*1.55661*1.55598
03/30/2011 00:50:00*1.55613*1.55628*1.55665*1.55594
03/30/2011 00:55:00*1.55628*1.55625*1.55636*1.55579
03/30/2011 01:00:00*1.55625*1.55599*1.55625*1.55578
03/30/2011 01:05:00*1.55599*1.55594*1.55614*1.55572
03/30/2011 01:10:00*1.55594*1.55582*1.55598*1.55568
03/30/2011 01:15:00*1.55582*1.55562*1.55598*1.55547
03/30/2011 01:20:00*1.55562*1.55547*1.55566*1.55537
03/30/2011 01:25:00*1.55547*1.5558*1.5558*1.55531
03/30/2011 01:30:00*1.5558*1.55624*1.5564*1.55566
03/30/2011 01:35:00*1.55624*1.55627*1.55677*1.55624
03/30/2011 01:40:00*1.55627*1.55642*1.55659*1.5562
03/30/2011 01:45:00*1.55642*1.55638*1.55662*1.55629
03/30/2011 01:50:00*1.55638*1.55637*1.55669*1.55628
03/30/2011 01:55:00*1.55637*1.55662*1.55664*1.55627
03/30/2011 02:00:00*1.55662*1.55621*1.55662*1.55621
03/30/2011 02:05:00*1.55621*1.55668*1.55668*1.55611
03/30/2011 02:10:00*1.55668*1.55641*1.55707*1.55613
03/30/2011 02:15:00*1.55641*1.55716*1.55731*1.5563
03/30/2011 02:20:00*1.55716*1.55837*1.55837*1.55647
03/30/2011 02:25:00*1.55837*1.55729*1.5585*1.55722
03/30/2011 02:30:00*1.55729*1.55746*1.55762*1.55647
03/30/2011 02:35:00*1.55746*1.55757*1.55795*1.55722
03/30/2011 02:40:00*1.55757*1.55708*1.55776*1.55701
03/30/2011 02:45:00*1.55708*1.55784*1.55791*1.55685
03/30/2011 02:50:00*1.55784*1.55785*1.55871*1.55769
03/30/2011 02:55:00*1.55785*1.55745*1.55826*1.5574
03/30/2011 03:00:00*1.55745*1.55813*1.55816*1.55712
03/30/2011 03:05:00*1.55813*1.55851*1.55857*1.55774
03/30/2011 03:10:00*1.55851*1.5587*1.55911*1.55835
03/30/2011 03:15:00*1.5587*1.55983*1.55983*1.55821
03/30/2011 03:20:00*1.55983*1.55957*1.5602*1.55933
03/30/2011 03:25:00*1.55957*1.55922*1.55994*1.55891
03/30/2011 03:30:00*1.55922*1.56015*1.56028*1.55912
03/30/2011 03:35:00*1.56015*1.56057*1.56161*1.56015
03/30/2011 03:40:00*1.56057*1.56097*1.56129*1.56008
03/30/2011 03:45:00*1.56097*1.56066*1.56097*1.5603
03/30/2011 03:50:00*1.56066*1.56024*1.56066*1.55985
03/30/2011 03:55:00*1.56024*1.55977*1.56032*1.55969
03/30/2011 04:00:00*1.55977*1.55939*1.5602*1.55939
03/30/2011 04:05:00*1.55939*1.55955*1.55988*1.55935
03/30/2011 04:10:00*1.55955*1.55974*1.56009*1.55928
03/30/2011 04:15:00*1.55974*1.56042*1.56066*1.55973
03/30/2011 04:20:00*1.56042*1.56042*1.56083*1.56026
03/30/2011 04:25:00*1.56042*1.55995*1.56062*1.55995
03/30/2011 04:30:00*1.55995*1.55996*1.56009*1.55962
03/30/2011 04:35:00*1.55996*1.56246*1.56251*1.55947
03/30/2011 04:40:00*1.56246*1.56332*1.56332*1.5621
03/30/2011 04:45:00*1.56332*1.56337*1.56372*1.56281
03/30/2011 04:50:00*1.56337*1.56338*1.56369*1.56324
03/30/2011 04:55:00*1.56338*1.56296*1.56434*1.56293
03/30/2011 05:00:00*1.56296*1.56294*1.56373*1.56287
03/30/2011 05:05:00*1.56294*1.56173*1.56303*1.56154
03/30/2011 05:10:00*1.56173*1.56169*1.56211*1.5613
03/30/2011 05:15:00*1.56169*1.56167*1.56193*1.56153
03/30/2011 05:20:00*1.56167*1.56186*1.5623*1.56131
03/30/2011 05:25:00*1.56186*1.56138*1.56222*1.5613
03/30/2011 05:30:00*1.56138*1.5615*1.56227*1.56122
03/30/2011 05:35:00*1.5615*1.5601*1.56166*1.56
03/30/2011 05:40:00*1.5601*1.56052*1.56057*1.55982
03/30/2011 05:45:00*1.56052*1.56053*1.56062*1.56002
03/30/2011 05:50:00*1.56053*1.56024*1.56085*1.55995
03/30/2011 05:55:00*1.56024*1.5595*1.56033*1.55929
03/30/2011 06:00:00*1.5595*1.55899*1.55979*1.55869
03/30/2011 06:05:00*1.55899*1.55932*1.56041*1.55887
03/30/2011 06:10:00*1.55932*1.55928*1.55949*1.55895
03/30/2011 06:15:00*1.55928*1.55899*1.55964*1.55899
03/30/2011 06:20:00*1.55899*1.55926*1.55936*1.5589
03/30/2011 06:25:00*1.55926*1.55835*1.55927*1.55822
03/30/2011 06:30:00*1.55835*1.55749*1.5585*1.55735
03/30/2011 06:35:00*1.55749*1.55823*1.55842*1.55749
03/30/2011 06:40:00*1.55823*1.55874*1.55901*1.55807
03/30/2011 06:45:00*1.55874*1.55789*1.55874*1.55749
03/30/2011 06:50:00*1.55789*1.55783*1.55792*1.55715
03/30/2011 06:55:00*1.55783*1.55739*1.5585*1.55725
03/30/2011 07:00:00*1.55739*1.55701*1.55802*1.55693
03/30/2011 07:05:00*1.55701*1.55657*1.55711*1.55596
03/30/2011 07:10:00*1.55657*1.55629*1.55663*1.55594
03/30/2011 07:15:00*1.55629*1.5564*1.55677*1.55592
03/30/2011 07:20:00*1.5564*1.55621*1.5564*1.55521
03/30/2011 07:25:00*1.55621*1.55689*1.55714*1.55513
03/30/2011 07:30:00*1.55689*1.55629*1.55763*1.55621
03/30/2011 07:35:00*1.55629*1.55743*1.55783*1.55626
03/30/2011 07:40:00*1.55743*1.55588*1.55775*1.55588
03/30/2011 07:45:00*1.55588*1.55546*1.5561*1.55539
03/30/2011 07:50:00*1.55546*1.55597*1.55601*1.55523
03/30/2011 07:55:00*1.55597*1.55611*1.55627*1.55582
03/30/2011 08:00:00*1.55611*1.55539*1.55667*1.55521
03/30/2011 08:05:00*1.55539*1.55435*1.55591*1.55419
03/30/2011 08:10:00*1.55435*1.55572*1.55583*1.55399
03/30/2011 08:15:00*1.55572*1.55446*1.55616*1.55446
03/30/2011 08:20:00*1.55446*1.55633*1.55633*1.55446
03/30/2011 08:25:00*1.55633*1.55585*1.55633*1.5554
03/30/2011 08:30:00*1.55585*1.55405*1.55592*1.55383
03/30/2011 08:35:00*1.55405*1.55473*1.55481*1.55343
03/30/2011 08:40:00*1.55473*1.55419*1.55499*1.55416
03/30/2011 08:45:00*1.55419*1.55357*1.55432*1.55336
03/30/2011 08:50:00*1.55357*1.55371*1.55384*1.55326
03/30/2011 08:55:00*1.55371*1.55423*1.55431*1.55368
03/30/2011 09:00:00*1.55423*1.55449*1.55503*1.55414
03/30/2011 09:05:00*1.55449*1.55456*1.5548*1.55423
03/30/2011 09:10:00*1.55456*1.55495*1.5551*1.55437
03/30/2011 09:15:00*1.55495*1.55459*1.55529*1.55446
03/30/2011 09:20:00*1.55459*1.5552*1.55561*1.55446
03/30/2011 09:25:00*1.5552*1.55497*1.5556*1.55455
03/30/2011 09:30:00*1.55497*1.55484*1.55513*1.5544
03/30/2011 09:35:00*1.55484*1.55495*1.55561*1.55484
03/30/2011 09:40:00*1.55495*1.55568*1.55622*1.55474
03/30/2011 09:45:00*1.55568*1.55695*1.55758*1.55562
03/30/2011 09:50:00*1.55695*1.55753*1.55762*1.55678
03/30/2011 09:55:00*1.55753*1.55774*1.55804*1.55722
03/30/2011 10:00:00*1.55774*1.55745*1.55774*1.55671
03/30/2011 10:05:00*1.55745*1.55649*1.55793*1.55647
03/30/2011 10:10:00*1.55649*1.55748*1.55767*1.55631
03/30/2011 10:15:00*1.55748*1.55817*1.55849*1.55739
03/30/2011 10:20:00*1.55817*1.55762*1.55834*1.55753
03/30/2011 10:25:00*1.55762*1.55761*1.55828*1.55748
03/30/2011 10:30:00*1.55761*1.55764*1.55807*1.55742
03/30/2011 10:35:00*1.55764*1.55763*1.55774*1.55711
03/30/2011 10:40:00*1.55763*1.55824*1.55842*1.55752
03/30/2011 10:45:00*1.55824*1.55936*1.5599*1.55807
03/30/2011 10:50:00*1.55936*1.55951*1.55988*1.55923
03/30/2011 10:55:00*1.55951*1.55933*1.55967*1.55879
03/30/2011 11:00:00*1.55933*1.55978*1.56012*1.55911
03/30/2011 11:05:00*1.55978*1.55919*1.56005*1.55905
03/30/2011 11:10:00*1.55919*1.55854*1.55932*1.55836
03/30/2011 11:15:00*1.55854*1.55837*1.55898*1.55822
03/30/2011 11:20:00*1.55837*1.55806*1.55839*1.55793
03/30/2011 11:25:00*1.55806*1.55832*1.55895*1.55801
03/30/2011 11:30:00*1.55832*1.55843*1.55871*1.55812
03/30/2011 11:35:00*1.55843*1.55916*1.55945*1.55829
03/30/2011 11:40:00*1.55916*1.55893*1.55933*1.55866
03/30/2011 11:45:00*1.55893*1.55859*1.55897*1.55847
03/30/2011 11:50:00*1.55859*1.5575*1.55883*1.55746
03/30/2011 11:55:00*1.5575*1.55838*1.55846*1.5575
03/30/2011 12:00:00*1.55838*1.55793*1.55864*1.5578
03/30/2011 12:05:00*1.55793*1.55827*1.55849*1.55781
03/30/2011 12:10:00*1.55827*1.55845*1.55861*1.558
03/30/2011 12:15:00*1.55845*1.55812*1.55852*1.558
03/30/2011 12:20:00*1.55812*1.55797*1.55871*1.55783
03/30/2011 12:25:00*1.55797*1.55807*1.55851*1.55746
03/30/2011 12:30:00*1.55807*1.5591*1.55917*1.55807
03/30/2011 12:35:00*1.5591*1.55936*1.55956*1.55863
03/30/2011 12:40:00*1.55936*1.55995*1.56016*1.55929
03/30/2011 12:45:00*1.55995*1.55914*1.56006*1.5591
03/30/2011 12:50:00*1.55914*1.55897*1.55972*1.55886
03/30/2011 12:55:00*1.55897*1.55879*1.55929*1.55879
03/30/2011 13:00:00*1.55879*1.55933*1.5596*1.55853
03/30/2011 13:05:00*1.55933*1.55983*1.56001*1.5591
03/30/2011 13:10:00*1.55983*1.55971*1.55983*1.55923
03/30/2011 13:15:00*1.55971*1.55971*1.56004*1.55909
03/30/2011 13:20:00*1.55971*1.56007*1.56034*1.55971
03/30/2011 13:25:00*1.56007*1.55969*1.56007*1.55954
03/30/2011 13:30:00*1.55969*1.55969*1.55991*1.55959
03/30/2011 13:35:00*1.55969*1.55927*1.55969*1.55927
03/30/2011 13:40:00*1.55927*1.55955*1.55969*1.55927
03/30/2011 13:45:00*1.55955*1.55962*1.55962*1.55932
03/30/2011 13:50:00*1.55962*1.55919*1.55966*1.55914
03/30/2011 13:55:00*1.55919*1.55955*1.55956*1.55903
03/30/2011 14:00:00*1.55955*1.55951*1.55976*1.5593
03/30/2011 14:05:00*1.55951*1.55951*1.55967*1.55898
03/30/2011 14:10:00*1.55951*1.5592*1.55975*1.55912
03/30/2011 14:15:00*1.5592*1.55912*1.55954*1.55899
03/30/2011 14:20:00*1.55912*1.55951*1.55962*1.55912
03/30/2011 14:25:00*1.55951*1.55931*1.55951*1.55912
03/30/2011 14:30:00*1.55931*1.55956*1.56007*1.55913
03/30/2011 14:35:00*1.55956*1.55994*1.55994*1.55934
03/30/2011 14:40:00*1.55994*1.56001*1.56018*1.55983
03/30/2011 14:45:00*1.56001*1.56041*1.56051*1.55993
03/30/2011 14:50:00*1.56041*1.56109*1.56109*1.56021
03/30/2011 14:55:00*1.56109*1.56059*1.56109*1.56046
03/30/2011 15:00:00*1.56059*1.56051*1.56075*1.56005
03/30/2011 15:05:00*1.56051*1.56043*1.56073*1.56022
03/30/2011 15:10:00*1.56043*1.56109*1.56119*1.56023
03/30/2011 15:15:00*1.56109*1.56115*1.56157*1.56098
03/30/2011 15:20:00*1.56115*1.56131*1.56155*1.56095
03/30/2011 15:25:00*1.56131*1.56175*1.56185*1.56124
03/30/2011 15:30:00*1.56175*1.5611*1.56193*1.56069
03/30/2011 15:35:00*1.5611*1.56139*1.56152*1.56108
03/30/2011 15:40:00*1.56139*1.5613*1.56145*1.56119
03/30/2011 15:45:00*1.5613*1.56149*1.56169*1.56124
03/30/2011 15:50:00*1.56149*1.5614*1.56163*1.56134
03/30/2011 15:55:00*1.5614*1.56139*1.56159*1.56134
03/30/2011 16:00:00*1.56139*1.5619*1.56214*1.56139
03/30/2011 16:05:00*1.5619*1.5613*1.5619*1.56103
03/30/2011 16:10:00*1.5613*1.56098*1.56163*1.5609
03/30/2011 16:15:00*1.56098*1.56169*1.56197*1.56089
03/30/2011 16:20:00*1.56169*1.56154*1.56181*1.56148
03/30/2011 16:25:00*1.56154*1.5614*1.56169*1.56128
03/30/2011 16:30:00*1.5614*1.56146*1.56163*1.56131
03/30/2011 16:35:00*1.56146*1.56149*1.56169*1.56113
03/30/2011 16:40:00*1.56149*1.56163*1.56172*1.56133
03/30/2011 16:45:00*1.56163*1.56149*1.56172*1.56069
03/30/2011 16:50:00*1.56149*1.56179*1.56227*1.56089
03/30/2011 16:55:00*1.56179*1.56163*1.56199*1.56122
03/30/2011 17:00:00*1.56163*1.56039*1.5617*1.56019
