03/28/2011 17:05:00*1.56349*1.56319*1.56369*1.56279
03/28/2011 17:10:00*1.56319*1.56346*1.5636*1.56259
03/28/2011 17:15:00*1.56346*1.56305*1.56394*1.56304
03/28/2011 17:20:00*1.56305*1.56314*1.56333*1.56281
03/28/2011 17:25:00*1.56314*1.56342*1.56374*1.56303
03/28/2011 17:30:00*1.56342*1.5639*1.56406*1.56336
03/28/2011 17:35:00*1.5639*1.56358*1.56406*1.56335
03/28/2011 17:40:00*1.56358*1.56374*1.56422*1.56346
03/28/2011 17:45:00*1.56374*1.56374*1.5639*1.56358
03/28/2011 17:50:00*1.56374*1.56378*1.56384*1.56374
03/28/2011 17:55:00*1.56378*1.56395*1.56402*1.56358
03/28/2011 18:00:00*1.56395*1.56416*1.56416*1.56395
03/28/2011 18:05:00*1.56416*1.56424*1.56443*1.56405
03/28/2011 18:10:00*1.56424*1.56397*1.56437*1.56388
03/28/2011 18:15:00*1.56397*1.56394*1.56409*1.56367
03/28/2011 18:20:00*1.56394*1.56374*1.56394*1.56368
03/28/2011 18:25:00*1.56374*1.56365*1.56374*1.56362
03/28/2011 18:30:00*1.56365*1.56361*1.56384*1.56356
03/28/2011 18:35:00*1.56361*1.56352*1.56362*1.56317
03/28/2011 18:40:00*1.56352*1.56329*1.56352*1.56322
03/28/2011 18:45:00*1.56329*1.56349*1.56361*1.56326
03/28/2011 18:50:00*1.56349*1.5636*1.56367*1.56344
03/28/2011 18:55:00*1.5636*1.56348*1.5636*1.56335
03/28/2011 19:00:00*1.56348*1.56358*1.5636*1.56315
03/28/2011 19:05:00*1.56358*1.56388*1.56388*1.56347
03/28/2011 19:10:00*1.56388*1.56371*1.56393*1.56356
03/28/2011 19:15:00*1.56371*1.56315*1.56373*1.56315
03/28/2011 19:20:00*1.56315*1.56343*1.56347*1.56301
03/28/2011 19:25:00*1.56343*1.56323*1.56346*1.563
03/28/2011 19:30:00*1.56323*1.56318*1.56329*1.56301
03/28/2011 19:35:00*1.56318*1.56366*1.56366*1.56318
03/28/2011 19:40:00*1.56366*1.5637*1.5639*1.56363
03/28/2011 19:45:00*1.5637*1.5637*1.56404*1.56355
03/28/2011 19:50:00*1.5637*1.5633*1.56371*1.56318
03/28/2011 19:55:00*1.5633*1.56323*1.56343*1.56313
03/28/2011 20:00:00*1.56323*1.56283*1.56332*1.56283
03/28/2011 20:05:00*1.56283*1.5626*1.56293*1.56224
03/28/2011 20:10:00*1.5626*1.56289*1.56289*1.56256
03/28/2011 20:15:00*1.56289*1.56266*1.56289*1.56243
03/28/2011 20:20:00*1.56266*1.56264*1.56293*1.56242
03/28/2011 20:25:00*1.56264*1.56252*1.56278*1.56243
03/28/2011 20:30:00*1.56252*1.56226*1.56252*1.56219
03/28/2011 20:35:00*1.56226*1.56227*1.5626*1.56226
03/28/2011 20:40:00*1.56227*1.56291*1.563*1.56227
03/28/2011 20:45:00*1.56291*1.56285*1.56308*1.56233
03/28/2011 20:50:00*1.56285*1.5633*1.56338*1.56283
03/28/2011 20:55:00*1.5633*1.56372*1.56398*1.56309
03/28/2011 21:00:00*1.56372*1.56312*1.5638*1.56294
03/28/2011 21:05:00*1.56312*1.56322*1.56351*1.5631
03/28/2011 21:10:00*1.56322*1.56346*1.56358*1.56322
03/28/2011 21:15:00*1.56346*1.56312*1.56346*1.56283
03/28/2011 21:20:00*1.56312*1.56281*1.56323*1.56267
03/28/2011 21:25:00*1.56281*1.56273*1.56314*1.56264
03/28/2011 21:30:00*1.56273*1.56267*1.56288*1.56261
03/28/2011 21:35:00*1.56267*1.563*1.56314*1.56257
03/28/2011 21:40:00*1.563*1.56293*1.56315*1.56277
03/28/2011 21:45:00*1.56293*1.56257*1.56296*1.56246
03/28/2011 21:50:00*1.56257*1.56264*1.56284*1.56249
03/28/2011 21:55:00*1.56264*1.56283*1.56283*1.56247
03/28/2011 22:00:00*1.56283*1.56265*1.56288*1.56265
03/28/2011 22:05:00*1.56265*1.56262*1.56272*1.56258
03/28/2011 22:10:00*1.56262*1.56269*1.56283*1.56257
03/28/2011 22:15:00*1.56269*1.56237*1.56269*1.56235
03/28/2011 22:20:00*1.56237*1.56245*1.56245*1.56212
03/28/2011 22:25:00*1.56245*1.56225*1.56245*1.56219
03/28/2011 22:30:00*1.56225*1.56259*1.56269*1.56223
03/28/2011 22:35:00*1.56259*1.56245*1.56268*1.56241
03/28/2011 22:40:00*1.56245*1.56244*1.56258*1.56237
03/28/2011 22:45:00*1.56244*1.56231*1.56259*1.56231
03/28/2011 22:50:00*1.56231*1.56248*1.56265*1.56231
03/28/2011 22:55:00*1.56248*1.56271*1.56275*1.56245
03/28/2011 23:00:00*1.56271*1.56266*1.56323*1.56266
03/28/2011 23:05:00*1.56266*1.56262*1.5627*1.56238
03/28/2011 23:10:00*1.56262*1.56285*1.56309*1.56253
03/28/2011 23:15:00*1.56285*1.56287*1.56301*1.56283
03/28/2011 23:20:00*1.56287*1.56357*1.56385*1.56287
03/28/2011 23:25:00*1.56357*1.56323*1.56361*1.56323
03/28/2011 23:30:00*1.56323*1.5631*1.56327*1.56299
03/28/2011 23:35:00*1.5631*1.56323*1.56323*1.56295
03/28/2011 23:40:00*1.56323*1.56289*1.56329*1.56287
03/28/2011 23:45:00*1.56289*1.56309*1.56309*1.56279
03/28/2011 23:50:00*1.56309*1.56267*1.56309*1.56267
03/28/2011 23:55:00*1.56267*1.56279*1.56299*1.56257
03/29/2011 00:00:00*1.56279*1.56267*1.56292*1.56267
03/29/2011 00:05:00*1.56267*1.56283*1.56295*1.56254
03/29/2011 00:10:00*1.56283*1.56343*1.56349*1.56278
03/29/2011 00:15:00*1.56343*1.56337*1.56346*1.56323
03/29/2011 00:20:00*1.56337*1.56385*1.56394*1.56323
03/29/2011 00:25:00*1.56385*1.56374*1.56385*1.56369
03/29/2011 00:30:00*1.56374*1.5637*1.56385*1.56363
03/29/2011 00:35:00*1.5637*1.56351*1.5637*1.56349
03/29/2011 00:40:00*1.56351*1.5634*1.56355*1.56324
03/29/2011 00:45:00*1.5634*1.56358*1.56366*1.56332
03/29/2011 00:50:00*1.56358*1.56382*1.56401*1.56358
03/29/2011 00:55:00*1.56382*1.56424*1.56429*1.56375
03/29/2011 01:00:00*1.56424*1.56398*1.56428*1.56358
03/29/2011 01:05:00*1.56398*1.56403*1.56406*1.56369
03/29/2011 01:10:00*1.56403*1.56375*1.56413*1.56373
03/29/2011 01:15:00*1.56375*1.56395*1.56424*1.56349
03/29/2011 01:20:00*1.56395*1.56418*1.56493*1.56387
03/29/2011 01:25:00*1.56418*1.56369*1.56447*1.56369
03/29/2011 01:30:00*1.56369*1.56338*1.56373*1.56328
03/29/2011 01:35:00*1.56338*1.56358*1.56381*1.56331
03/29/2011 01:40:00*1.56358*1.56309*1.56358*1.56301
03/29/2011 01:45:00*1.56309*1.56265*1.56323*1.56265
03/29/2011 01:50:00*1.56265*1.56316*1.56316*1.56238
03/29/2011 01:55:00*1.56316*1.56278*1.56338*1.56278
03/29/2011 02:00:00*1.56278*1.56213*1.5628*1.56199
03/29/2011 02:05:00*1.56213*1.5617*1.56263*1.5617
03/29/2011 02:10:00*1.5617*1.5618*1.56203*1.5617
03/29/2011 02:15:00*1.5618*1.56238*1.56254*1.5618
03/29/2011 02:20:00*1.56238*1.5633*1.56343*1.56236
03/29/2011 02:25:00*1.5633*1.56285*1.56394*1.56285
03/29/2011 02:30:00*1.56285*1.56312*1.56355*1.5628
03/29/2011 02:35:00*1.56312*1.56248*1.56389*1.56232
03/29/2011 02:40:00*1.56248*1.562*1.56269*1.562
03/29/2011 02:45:00*1.562*1.56209*1.56263*1.56189
03/29/2011 02:50:00*1.56209*1.56251*1.56266*1.56209
03/29/2011 02:55:00*1.56251*1.56192*1.56265*1.56187
03/29/2011 03:00:00*1.56192*1.5616*1.56192*1.56122
03/29/2011 03:05:00*1.5616*1.56132*1.56194*1.56085
03/29/2011 03:10:00*1.56132*1.56069*1.56155*1.56058
03/29/2011 03:15:00*1.56069*1.56119*1.56145*1.5603
03/29/2011 03:20:00*1.56119*1.5607*1.56141*1.56063
03/29/2011 03:25:00*1.5607*1.56057*1.56121*1.56002
03/29/2011 03:30:00*1.56057*1.5607*1.56111*1.56017
03/29/2011 03:35:00*1.5607*1.56114*1.56139*1.56061
03/29/2011 03:40:00*1.56114*1.56195*1.56197*1.56106
03/29/2011 03:45:00*1.56195*1.5607*1.562*1.56054
03/29/2011 03:50:00*1.5607*1.56069*1.56112*1.56064
03/29/2011 03:55:00*1.56069*1.56052*1.56116*1.56025
03/29/2011 04:00:00*1.56052*1.56112*1.56137*1.56039
03/29/2011 04:05:00*1.56112*1.56126*1.56179*1.56109
03/29/2011 04:10:00*1.56126*1.56189*1.56198*1.56109
03/29/2011 04:15:00*1.56189*1.56186*1.56219*1.56139
03/29/2011 04:20:00*1.56186*1.56222*1.56249*1.56163
03/29/2011 04:25:00*1.56222*1.56229*1.5624*1.5619
03/29/2011 04:30:00*1.56229*1.56099*1.56254*1.56099
03/29/2011 04:35:00*1.56099*1.56094*1.56194*1.55993
03/29/2011 04:40:00*1.56094*1.56077*1.56181*1.56035
03/29/2011 04:45:00*1.56077*1.56155*1.56159*1.5606
03/29/2011 04:50:00*1.56155*1.56276*1.56276*1.56141
03/29/2011 04:55:00*1.56276*1.563*1.56312*1.56259
03/29/2011 05:00:00*1.563*1.56237*1.56325*1.56223
03/29/2011 05:05:00*1.56237*1.56183*1.56261*1.5614
03/29/2011 05:10:00*1.56183*1.56117*1.56221*1.56117
03/29/2011 05:15:00*1.56117*1.5613*1.56153*1.56097
03/29/2011 05:20:00*1.5613*1.56209*1.56209*1.56113
03/29/2011 05:25:00*1.56209*1.56195*1.56223*1.56159
03/29/2011 05:30:00*1.56195*1.56239*1.56244*1.56177
03/29/2011 05:35:00*1.56239*1.56153*1.56299*1.56149
03/29/2011 05:40:00*1.56153*1.562*1.562*1.56128
03/29/2011 05:45:00*1.562*1.56136*1.56219*1.56136
03/29/2011 05:50:00*1.56136*1.56147*1.56158*1.5612
03/29/2011 05:55:00*1.56147*1.56145*1.56193*1.56114
03/29/2011 06:00:00*1.56145*1.56203*1.56204*1.56145
03/29/2011 06:05:00*1.56203*1.56192*1.56243*1.56192
03/29/2011 06:10:00*1.56192*1.56154*1.56211*1.56154
03/29/2011 06:15:00*1.56154*1.56164*1.5621*1.56154
03/29/2011 06:20:00*1.56164*1.56132*1.56169*1.56123
03/29/2011 06:25:00*1.56132*1.56164*1.56184*1.56132
03/29/2011 06:30:00*1.56164*1.56083*1.56182*1.56071
03/29/2011 06:35:00*1.56083*1.55929*1.56089*1.55912
03/29/2011 06:40:00*1.55929*1.55906*1.55946*1.55885
03/29/2011 06:45:00*1.55906*1.55928*1.55992*1.559
03/29/2011 06:50:00*1.55928*1.56001*1.56025*1.55927
03/29/2011 06:55:00*1.56001*1.56098*1.56099*1.56001
03/29/2011 07:00:00*1.56098*1.55931*1.56111*1.55931
03/29/2011 07:05:00*1.55931*1.55989*1.56*1.55923
03/29/2011 07:10:00*1.55989*1.56029*1.56032*1.55979
03/29/2011 07:15:00*1.56029*1.56097*1.56112*1.55999
03/29/2011 07:20:00*1.56097*1.56194*1.56211*1.56046
03/29/2011 07:25:00*1.56194*1.56135*1.56212*1.56094
03/29/2011 07:30:00*1.56135*1.56059*1.56155*1.56012
03/29/2011 07:35:00*1.56059*1.55969*1.56059*1.55945
03/29/2011 07:40:00*1.55969*1.56017*1.56031*1.55954
03/29/2011 07:45:00*1.56017*1.55938*1.56065*1.55934
03/29/2011 07:50:00*1.55938*1.56023*1.56033*1.55924
03/29/2011 07:55:00*1.56023*1.55926*1.56028*1.5592
03/29/2011 08:00:00*1.55926*1.55795*1.55928*1.55787
03/29/2011 08:05:00*1.55795*1.55832*1.55872*1.55783
03/29/2011 08:10:00*1.55832*1.55811*1.55867*1.55804
03/29/2011 08:15:00*1.55811*1.55802*1.55822*1.55739
03/29/2011 08:20:00*1.55802*1.55879*1.55897*1.55799
03/29/2011 08:25:00*1.55879*1.55827*1.55879*1.55791
03/29/2011 08:30:00*1.55827*1.5572*1.5583*1.55679
03/29/2011 08:35:00*1.5572*1.5573*1.55803*1.55702
03/29/2011 08:40:00*1.5573*1.55702*1.55741*1.55663
03/29/2011 08:45:00*1.55702*1.55688*1.55735*1.5566
03/29/2011 08:50:00*1.55688*1.55831*1.55831*1.55688
03/29/2011 08:55:00*1.55831*1.55876*1.55894*1.55802
03/29/2011 09:00:00*1.55876*1.55776*1.55898*1.55746
03/29/2011 09:05:00*1.55776*1.55703*1.55799*1.55701
03/29/2011 09:10:00*1.55703*1.55753*1.5582*1.55675
03/29/2011 09:15:00*1.55753*1.55819*1.5584*1.55706
03/29/2011 09:20:00*1.55819*1.55957*1.55957*1.5579
03/29/2011 09:25:00*1.55957*1.55916*1.5598*1.5587
03/29/2011 09:30:00*1.55916*1.56027*1.56076*1.55916
03/29/2011 09:35:00*1.56027*1.56051*1.56074*1.55989
03/29/2011 09:40:00*1.56051*1.56141*1.56153*1.56011
03/29/2011 09:45:00*1.56141*1.56192*1.56207*1.56116
03/29/2011 09:50:00*1.56192*1.5614*1.56217*1.56109
03/29/2011 09:55:00*1.5614*1.56163*1.56213*1.56116
03/29/2011 10:00:00*1.56163*1.55989*1.56169*1.55989
03/29/2011 10:05:00*1.55989*1.56087*1.56107*1.55986
03/29/2011 10:10:00*1.56087*1.56056*1.56107*1.56052
03/29/2011 10:15:00*1.56056*1.56012*1.56097*1.56009
03/29/2011 10:20:00*1.56012*1.56025*1.56059*1.56008
03/29/2011 10:25:00*1.56025*1.56007*1.56057*1.55993
03/29/2011 10:30:00*1.56007*1.55986*1.56018*1.55951
03/29/2011 10:35:00*1.55986*1.55999*1.56027*1.55966
03/29/2011 10:40:00*1.55999*1.5596*1.56033*1.55954
03/29/2011 10:45:00*1.5596*1.55983*1.56005*1.55958
03/29/2011 10:50:00*1.55983*1.55868*1.56004*1.55847
03/29/2011 10:55:00*1.55868*1.55892*1.55892*1.55826
03/29/2011 11:00:00*1.55892*1.55939*1.55961*1.55859
03/29/2011 11:05:00*1.55939*1.55884*1.55996*1.55839
03/29/2011 11:10:00*1.55884*1.55836*1.5591*1.55804
03/29/2011 11:15:00*1.55836*1.55852*1.55932*1.55836
03/29/2011 11:20:00*1.55852*1.55851*1.55872*1.55814
03/29/2011 11:25:00*1.55851*1.55868*1.55895*1.55836
03/29/2011 11:30:00*1.55868*1.55879*1.55914*1.55851
03/29/2011 11:35:00*1.55879*1.56006*1.56009*1.55879
03/29/2011 11:40:00*1.56006*1.55962*1.56009*1.55951
03/29/2011 11:45:00*1.55962*1.55966*1.55992*1.55897
03/29/2011 11:50:00*1.55966*1.55992*1.56029*1.55955
03/29/2011 11:55:00*1.55992*1.55996*1.56032*1.55957
03/29/2011 12:00:00*1.55996*1.55962*1.56034*1.55956
03/29/2011 12:05:00*1.55962*1.55918*1.55983*1.55912
03/29/2011 12:10:00*1.55918*1.55909*1.55963*1.559
03/29/2011 12:15:00*1.55909*1.55944*1.55948*1.5585
03/29/2011 12:20:00*1.55944*1.55966*1.5598*1.55934
03/29/2011 12:25:00*1.55966*1.55902*1.55971*1.55897
03/29/2011 12:30:00*1.55902*1.55888*1.55921*1.55849
03/29/2011 12:35:00*1.55888*1.55866*1.55907*1.55844
03/29/2011 12:40:00*1.55866*1.55928*1.55947*1.55851
03/29/2011 12:45:00*1.55928*1.56027*1.56044*1.55904
03/29/2011 12:50:00*1.56027*1.56002*1.56034*1.55976
03/29/2011 12:55:00*1.56002*1.55976*1.56009*1.5595
03/29/2011 13:00:00*1.55976*1.55969*1.55989*1.55959
03/29/2011 13:05:00*1.55969*1.55971*1.55999*1.55957
03/29/2011 13:10:00*1.55971*1.55974*1.55997*1.55959
03/29/2011 13:15:00*1.55974*1.55936*1.55974*1.5591
03/29/2011 13:20:00*1.55936*1.55939*1.55989*1.55925
03/29/2011 13:25:00*1.55939*1.55931*1.55959*1.55924
03/29/2011 13:30:00*1.55931*1.55899*1.55933*1.55892
03/29/2011 13:35:00*1.55899*1.55915*1.55941*1.55886
03/29/2011 13:40:00*1.55915*1.55897*1.55915*1.55866
03/29/2011 13:45:00*1.55897*1.5584*1.55912*1.55834
03/29/2011 13:50:00*1.5584*1.55751*1.5585*1.55751
03/29/2011 13:55:00*1.55751*1.55805*1.55816*1.55751
03/29/2011 14:00:00*1.55805*1.55825*1.55844*1.55793
03/29/2011 14:05:00*1.55825*1.55809*1.55869*1.55795
03/29/2011 14:10:00*1.55809*1.5586*1.55876*1.55799
03/29/2011 14:15:00*1.5586*1.55886*1.55902*1.5586
03/29/2011 14:20:00*1.55886*1.55905*1.55915*1.55879
03/29/2011 14:25:00*1.55905*1.55915*1.55941*1.55896
03/29/2011 14:30:00*1.55915*1.55935*1.5596*1.55905
03/29/2011 14:35:00*1.55935*1.55948*1.55989*1.55935
03/29/2011 14:40:00*1.55948*1.55936*1.55951*1.55932
03/29/2011 14:45:00*1.55936*1.55917*1.55936*1.55904
03/29/2011 14:50:00*1.55917*1.55906*1.55917*1.55888
03/29/2011 14:55:00*1.55906*1.55891*1.55912*1.55874
03/29/2011 15:00:00*1.55891*1.55914*1.55954*1.55877
03/29/2011 15:05:00*1.55914*1.55865*1.55916*1.55832
03/29/2011 15:10:00*1.55865*1.55925*1.55925*1.55865
03/29/2011 15:15:00*1.55925*1.55916*1.55925*1.55894
03/29/2011 15:20:00*1.55916*1.55932*1.55949*1.55903
03/29/2011 15:25:00*1.55932*1.55938*1.55945*1.55912
03/29/2011 15:30:00*1.55938*1.55928*1.55954*1.55921
03/29/2011 15:35:00*1.55928*1.55919*1.55938*1.55893
03/29/2011 15:40:00*1.55919*1.55951*1.55958*1.55906
03/29/2011 15:45:00*1.55951*1.55937*1.55951*1.55919
03/29/2011 15:50:00*1.55937*1.55949*1.55968*1.55919
03/29/2011 15:55:00*1.55949*1.55964*1.55981*1.55929
03/29/2011 16:00:00*1.55964*1.55897*1.55969*1.55887
03/29/2011 16:05:00*1.55897*1.55895*1.55946*1.55871
03/29/2011 16:10:00*1.55895*1.55894*1.55915*1.55874
03/29/2011 16:15:00*1.55894*1.55935*1.55935*1.55889
03/29/2011 16:20:00*1.55935*1.55924*1.55949*1.55908
03/29/2011 16:25:00*1.55924*1.55899*1.55929*1.55891
03/29/2011 16:30:00*1.55899*1.55914*1.55939*1.55873
03/29/2011 16:35:00*1.55914*1.55889*1.55922*1.55879
03/29/2011 16:40:00*1.55889*1.55915*1.55931*1.55883
03/29/2011 16:45:00*1.55915*1.55889*1.55921*1.55862
03/29/2011 16:50:00*1.55889*1.55944*1.55944*1.55859
03/29/2011 16:55:00*1.55944*1.55959*1.5597*1.55912
03/29/2011 17:00:00*1.55959*1.55989*1.55989*1.55939
