03/27/2011 17:05:00*1.57252*1.57252*1.57252*1.57252
03/27/2011 17:10:00*1.57252*1.56921*1.57252*1.5684
03/27/2011 17:15:00*1.56921*1.57021*1.57079*1.56921
03/27/2011 17:20:00*1.57021*1.57001*1.5703*1.57001
03/27/2011 17:25:00*1.57001*1.57021*1.5703*1.57001
03/27/2011 17:30:00*1.57021*1.57181*1.57181*1.57021
03/27/2011 17:35:00*1.57181*1.57171*1.572*1.57171
03/27/2011 17:40:00*1.57171*1.57122*1.57171*1.57122
03/27/2011 17:45:00*1.57122*1.56941*1.57132*1.56796
03/27/2011 17:50:00*1.56941*1.57081*1.57129*1.56911
03/27/2011 17:55:00*1.57081*1.57118*1.57118*1.57081
03/27/2011 18:00:00*1.57118*1.5712*1.57128*1.57118
03/27/2011 18:05:00*1.5712*1.57115*1.57121*1.5711
03/27/2011 18:10:00*1.57115*1.5714*1.57153*1.57096
03/27/2011 18:15:00*1.5714*1.5713*1.5721*1.57126
03/27/2011 18:20:00*1.5713*1.57201*1.57201*1.5713
03/27/2011 18:25:00*1.57201*1.57182*1.57211*1.57172
03/27/2011 18:30:00*1.57182*1.57182*1.57211*1.57162
03/27/2011 18:35:00*1.57182*1.57188*1.57242*1.57163
03/27/2011 18:40:00*1.57188*1.57151*1.57203*1.57137
03/27/2011 18:45:00*1.57151*1.57043*1.57151*1.57042
03/27/2011 18:50:00*1.57043*1.57009*1.57055*1.57009
03/27/2011 18:55:00*1.57009*1.57023*1.57025*1.57002
03/27/2011 19:00:00*1.57023*1.56997*1.57029*1.56997
03/27/2011 19:05:00*1.56997*1.57085*1.57085*1.56997
03/27/2011 19:10:00*1.57085*1.57064*1.57099*1.5705
03/27/2011 19:15:00*1.57064*1.57045*1.57075*1.57041
03/27/2011 19:20:00*1.57045*1.57049*1.57059*1.57032
03/27/2011 19:25:00*1.57049*1.57087*1.57088*1.57047
03/27/2011 19:30:00*1.57087*1.57075*1.57096*1.57068
03/27/2011 19:35:00*1.57075*1.57042*1.57075*1.5703
03/27/2011 19:40:00*1.57042*1.57067*1.57082*1.57036
03/27/2011 19:45:00*1.57067*1.57061*1.5707*1.57035
03/27/2011 19:50:00*1.57061*1.57064*1.57089*1.57061
03/27/2011 19:55:00*1.57064*1.57149*1.57149*1.57064
03/27/2011 20:00:00*1.57149*1.57132*1.5716*1.57126
03/27/2011 20:05:00*1.57132*1.57073*1.57132*1.57052
03/27/2011 20:10:00*1.57073*1.57111*1.57141*1.57065
03/27/2011 20:15:00*1.57111*1.57084*1.57127*1.57084
03/27/2011 20:20:00*1.57084*1.57103*1.57121*1.57075
03/27/2011 20:25:00*1.57103*1.57073*1.5712*1.57041
03/27/2011 20:30:00*1.57073*1.57101*1.57117*1.57065
03/27/2011 20:35:00*1.57101*1.57114*1.57117*1.5707
03/27/2011 20:40:00*1.57114*1.57097*1.57135*1.57091
03/27/2011 20:45:00*1.57097*1.57149*1.57155*1.57087
03/27/2011 20:50:00*1.57149*1.57151*1.5717*1.57119
03/27/2011 20:55:00*1.57151*1.57138*1.57151*1.57089
03/27/2011 21:00:00*1.57138*1.57128*1.57166*1.57128
03/27/2011 21:05:00*1.57128*1.57097*1.57129*1.57045
03/27/2011 21:10:00*1.57097*1.57152*1.57157*1.57072
03/27/2011 21:15:00*1.57152*1.57147*1.57179*1.5713
03/27/2011 21:20:00*1.57147*1.57156*1.57176*1.57146
03/27/2011 21:25:00*1.57156*1.57169*1.57173*1.57122
03/27/2011 21:30:00*1.57169*1.57167*1.57192*1.57162
03/27/2011 21:35:00*1.57167*1.57143*1.57178*1.5713
03/27/2011 21:40:00*1.57143*1.5713*1.57166*1.57125
03/27/2011 21:45:00*1.5713*1.57144*1.57175*1.5713
03/27/2011 21:50:00*1.57144*1.57167*1.57183*1.57144
03/27/2011 21:55:00*1.57167*1.57165*1.57182*1.57157
03/27/2011 22:00:00*1.57165*1.57131*1.57165*1.57128
03/27/2011 22:05:00*1.57131*1.57135*1.57163*1.57131
03/27/2011 22:10:00*1.57135*1.5716*1.57163*1.5713
03/27/2011 22:15:00*1.5716*1.57124*1.57166*1.57122
03/27/2011 22:20:00*1.57124*1.57107*1.57125*1.571
03/27/2011 22:25:00*1.57107*1.57089*1.57121*1.57056
03/27/2011 22:30:00*1.57089*1.57089*1.57089*1.5708
03/27/2011 22:35:00*1.57089*1.57056*1.57089*1.57054
03/27/2011 22:40:00*1.57056*1.5707*1.57073*1.57036
03/27/2011 22:45:00*1.5707*1.57057*1.57071*1.57052
03/27/2011 22:50:00*1.57057*1.57056*1.57088*1.57056
03/27/2011 22:55:00*1.57056*1.57038*1.57062*1.57035
03/27/2011 23:00:00*1.57038*1.57027*1.57047*1.57022
03/27/2011 23:05:00*1.57027*1.57039*1.57047*1.57006
03/27/2011 23:10:00*1.57039*1.57015*1.5705*1.57
03/27/2011 23:15:00*1.57015*1.57026*1.57041*1.57013
03/27/2011 23:20:00*1.57026*1.57049*1.5707*1.57019
03/27/2011 23:25:00*1.57049*1.57036*1.57061*1.57034
03/27/2011 23:30:00*1.57036*1.57047*1.57061*1.57035
03/27/2011 23:35:00*1.57047*1.57073*1.57102*1.57038
03/27/2011 23:40:00*1.57073*1.57057*1.57095*1.5705
03/27/2011 23:45:00*1.57057*1.57067*1.57077*1.57057
03/27/2011 23:50:00*1.57067*1.57058*1.57068*1.57052
03/27/2011 23:55:00*1.57058*1.57065*1.5707*1.5704
03/28/2011 00:00:00*1.57065*1.57028*1.57065*1.57024
03/28/2011 00:05:00*1.57028*1.57023*1.57028*1.57004
03/28/2011 00:10:00*1.57023*1.57006*1.57023*1.56999
03/28/2011 00:15:00*1.57006*1.5703*1.57047*1.57006
03/28/2011 00:20:00*1.5703*1.57083*1.57085*1.57028
03/28/2011 00:25:00*1.57083*1.57064*1.57097*1.57046
03/28/2011 00:30:00*1.57064*1.57065*1.57073*1.57063
03/28/2011 00:35:00*1.57065*1.57085*1.57085*1.57063
03/28/2011 00:40:00*1.57085*1.57104*1.57108*1.57063
03/28/2011 00:45:00*1.57104*1.57115*1.57127*1.57103
03/28/2011 00:50:00*1.57115*1.57109*1.57121*1.57092
03/28/2011 00:55:00*1.57109*1.5711*1.5711*1.57093
03/28/2011 01:00:00*1.5711*1.57107*1.57137*1.57087
03/28/2011 01:05:00*1.57107*1.57105*1.57123*1.57092
03/28/2011 01:10:00*1.57105*1.57144*1.57151*1.57102
03/28/2011 01:15:00*1.57144*1.57139*1.57154*1.57121
03/28/2011 01:20:00*1.57139*1.57101*1.57146*1.57072
03/28/2011 01:25:00*1.57101*1.57111*1.57139*1.57083
03/28/2011 01:30:00*1.57111*1.57111*1.57141*1.57076
03/28/2011 01:35:00*1.57111*1.57139*1.5715*1.5711
03/28/2011 01:40:00*1.57139*1.57183*1.57183*1.5712
03/28/2011 01:45:00*1.57183*1.57189*1.57205*1.57163
03/28/2011 01:50:00*1.57189*1.57153*1.57199*1.57128
03/28/2011 01:55:00*1.57153*1.57159*1.57173*1.57137
03/28/2011 02:00:00*1.57159*1.57191*1.57215*1.57155
03/28/2011 02:05:00*1.57191*1.57138*1.57208*1.57114
03/28/2011 02:10:00*1.57138*1.57092*1.57193*1.57076
03/28/2011 02:15:00*1.57092*1.57079*1.57099*1.57051
03/28/2011 02:20:00*1.57079*1.57048*1.57079*1.57002
03/28/2011 02:25:00*1.57048*1.56995*1.57052*1.56988
03/28/2011 02:30:00*1.56995*1.57029*1.57062*1.56969
03/28/2011 02:35:00*1.57029*1.56974*1.57029*1.56904
03/28/2011 02:40:00*1.56974*1.569*1.56975*1.569
03/28/2011 02:45:00*1.569*1.57021*1.57028*1.569
03/28/2011 02:50:00*1.57021*1.56984*1.57031*1.56957
03/28/2011 02:55:00*1.56984*1.56971*1.56991*1.56944
03/28/2011 03:00:00*1.56971*1.56993*1.57045*1.56968
03/28/2011 03:05:00*1.56993*1.56989*1.5709*1.56979
03/28/2011 03:10:00*1.56989*1.56878*1.57036*1.56777
03/28/2011 03:15:00*1.56878*1.56876*1.56888*1.56771
03/28/2011 03:20:00*1.56876*1.56721*1.56876*1.56688
03/28/2011 03:25:00*1.56721*1.56793*1.56838*1.56711
03/28/2011 03:30:00*1.56793*1.56831*1.56891*1.56783
03/28/2011 03:35:00*1.56831*1.56829*1.56901*1.56788
03/28/2011 03:40:00*1.56829*1.56914*1.56989*1.56776
03/28/2011 03:45:00*1.56914*1.56969*1.56988*1.56905
03/28/2011 03:50:00*1.56969*1.56805*1.5698*1.56805
03/28/2011 03:55:00*1.56805*1.56761*1.56842*1.56761
03/28/2011 04:00:00*1.56761*1.56723*1.56819*1.56719
03/28/2011 04:05:00*1.56723*1.56742*1.56787*1.56719
03/28/2011 04:10:00*1.56742*1.56671*1.56789*1.5666
03/28/2011 04:15:00*1.56671*1.56657*1.56712*1.56626
03/28/2011 04:20:00*1.56657*1.56701*1.56728*1.5665
03/28/2011 04:25:00*1.56701*1.56673*1.56723*1.56628
03/28/2011 04:30:00*1.56673*1.56673*1.56704*1.56652
03/28/2011 04:35:00*1.56673*1.5662*1.56706*1.56594
03/28/2011 04:40:00*1.5662*1.56658*1.56688*1.5662
03/28/2011 04:45:00*1.56658*1.56577*1.5668*1.56525
03/28/2011 04:50:00*1.56577*1.56565*1.56611*1.5656
03/28/2011 04:55:00*1.56565*1.56315*1.56583*1.56263
03/28/2011 05:00:00*1.56315*1.5633*1.56345*1.56223
03/28/2011 05:05:00*1.5633*1.5637*1.56381*1.56302
03/28/2011 05:10:00*1.5637*1.56322*1.5637*1.56262
03/28/2011 05:15:00*1.56322*1.56353*1.56374*1.56307
03/28/2011 05:20:00*1.56353*1.56406*1.56429*1.56334
03/28/2011 05:25:00*1.56406*1.56306*1.56418*1.56284
03/28/2011 05:30:00*1.56306*1.56307*1.56345*1.56267
03/28/2011 05:35:00*1.56307*1.56266*1.56336*1.56219
03/28/2011 05:40:00*1.56266*1.56207*1.56274*1.56198
03/28/2011 05:45:00*1.56207*1.56273*1.56273*1.56179
03/28/2011 05:50:00*1.56273*1.56237*1.56313*1.56186
03/28/2011 05:55:00*1.56237*1.56302*1.56345*1.56224
03/28/2011 06:00:00*1.56302*1.56352*1.56353*1.5629
03/28/2011 06:05:00*1.56352*1.56299*1.56352*1.56256
03/28/2011 06:10:00*1.56299*1.56304*1.56339*1.56276
03/28/2011 06:15:00*1.56304*1.56275*1.56365*1.5627
03/28/2011 06:20:00*1.56275*1.56351*1.56351*1.56254
03/28/2011 06:25:00*1.56351*1.56303*1.56351*1.563
03/28/2011 06:30:00*1.56303*1.563*1.56331*1.56275
03/28/2011 06:35:00*1.563*1.56402*1.56427*1.56283
03/28/2011 06:40:00*1.56402*1.5634*1.56425*1.56339
03/28/2011 06:45:00*1.5634*1.56356*1.56367*1.56298
03/28/2011 06:50:00*1.56356*1.56408*1.56427*1.56347
03/28/2011 06:55:00*1.56408*1.56362*1.56408*1.56332
03/28/2011 07:00:00*1.56362*1.5635*1.56377*1.56318
03/28/2011 07:05:00*1.5635*1.5633*1.56368*1.56251
03/28/2011 07:10:00*1.5633*1.56297*1.56353*1.56276
03/28/2011 07:15:00*1.56297*1.56268*1.56297*1.56251
03/28/2011 07:20:00*1.56268*1.56252*1.56301*1.56226
03/28/2011 07:25:00*1.56252*1.56321*1.56321*1.56236
03/28/2011 07:30:00*1.56321*1.56271*1.56327*1.56238
03/28/2011 07:35:00*1.56271*1.56234*1.56273*1.56151
03/28/2011 07:40:00*1.56234*1.56199*1.56291*1.56176
03/28/2011 07:45:00*1.56199*1.56219*1.5625*1.56172
03/28/2011 07:50:00*1.56219*1.56202*1.56225*1.56169
03/28/2011 07:55:00*1.56202*1.56238*1.56246*1.56192
03/28/2011 08:00:00*1.56238*1.5627*1.56292*1.56206
03/28/2011 08:05:00*1.5627*1.56305*1.56347*1.56268
03/28/2011 08:10:00*1.56305*1.56308*1.56325*1.56277
03/28/2011 08:15:00*1.56308*1.56362*1.56408*1.56302
03/28/2011 08:20:00*1.56362*1.56321*1.56412*1.56319
03/28/2011 08:25:00*1.56321*1.56307*1.56325*1.56263
03/28/2011 08:30:00*1.56307*1.56309*1.56366*1.5628
03/28/2011 08:35:00*1.56309*1.56305*1.56339*1.56263
03/28/2011 08:40:00*1.56305*1.56239*1.56322*1.56234
03/28/2011 08:45:00*1.56239*1.56275*1.56324*1.56203
03/28/2011 08:50:00*1.56275*1.56254*1.56278*1.56224
03/28/2011 08:55:00*1.56254*1.56258*1.56319*1.56195
03/28/2011 09:00:00*1.56258*1.56359*1.56359*1.56211
03/28/2011 09:05:00*1.56359*1.56369*1.5638*1.56271
03/28/2011 09:10:00*1.56369*1.56331*1.56408*1.56317
03/28/2011 09:15:00*1.56331*1.56328*1.56359*1.56296
03/28/2011 09:20:00*1.56328*1.56332*1.56339*1.56291
03/28/2011 09:25:00*1.56332*1.56289*1.56335*1.56227
03/28/2011 09:30:00*1.56289*1.56432*1.56479*1.56267
03/28/2011 09:35:00*1.56432*1.56435*1.56484*1.56411
03/28/2011 09:40:00*1.56435*1.56444*1.56477*1.5638
03/28/2011 09:45:00*1.56444*1.56425*1.56474*1.56334
03/28/2011 09:50:00*1.56425*1.56285*1.5643*1.56277
03/28/2011 09:55:00*1.56285*1.56216*1.5634*1.56187
03/28/2011 10:00:00*1.56216*1.56246*1.56285*1.56174
03/28/2011 10:05:00*1.56246*1.56287*1.56287*1.56196
03/28/2011 10:10:00*1.56287*1.56174*1.56301*1.56162
03/28/2011 10:15:00*1.56174*1.56065*1.56191*1.56065
03/28/2011 10:20:00*1.56065*1.55983*1.56065*1.55983
03/28/2011 10:25:00*1.55983*1.56013*1.56014*1.55934
03/28/2011 10:30:00*1.56013*1.56064*1.56097*1.55965
03/28/2011 10:35:00*1.56064*1.56097*1.56139*1.56058
03/28/2011 10:40:00*1.56097*1.56093*1.56136*1.5605
03/28/2011 10:45:00*1.56093*1.56009*1.56093*1.55999
03/28/2011 10:50:00*1.56009*1.55956*1.56041*1.55952
03/28/2011 10:55:00*1.55956*1.56035*1.56043*1.55947
03/28/2011 11:00:00*1.56035*1.56069*1.56111*1.56016
03/28/2011 11:05:00*1.56069*1.56062*1.56143*1.56058
03/28/2011 11:10:00*1.56062*1.56161*1.56165*1.56043
03/28/2011 11:15:00*1.56161*1.56223*1.56279*1.56161
03/28/2011 11:20:00*1.56223*1.56296*1.56296*1.5622
03/28/2011 11:25:00*1.56296*1.56324*1.56401*1.56283
03/28/2011 11:30:00*1.56324*1.56385*1.56395*1.5631
03/28/2011 11:35:00*1.56385*1.5637*1.56414*1.56322
03/28/2011 11:40:00*1.5637*1.56324*1.56401*1.56307
03/28/2011 11:45:00*1.56324*1.5619*1.56324*1.56175
03/28/2011 11:50:00*1.5619*1.56216*1.56268*1.56183
03/28/2011 11:55:00*1.56216*1.56247*1.5626*1.56213
03/28/2011 12:00:00*1.56247*1.56313*1.56337*1.56247
03/28/2011 12:05:00*1.56313*1.56241*1.56337*1.56241
03/28/2011 12:10:00*1.56241*1.56211*1.56276*1.56202
03/28/2011 12:15:00*1.56211*1.56234*1.5625*1.56209
03/28/2011 12:20:00*1.56234*1.56193*1.56331*1.56169
03/28/2011 12:25:00*1.56193*1.56165*1.56227*1.56162
03/28/2011 12:30:00*1.56165*1.56202*1.56218*1.56163
03/28/2011 12:35:00*1.56202*1.56307*1.56307*1.56194
03/28/2011 12:40:00*1.56307*1.5641*1.5642*1.56296
03/28/2011 12:45:00*1.5641*1.56389*1.56414*1.56374
03/28/2011 12:50:00*1.56389*1.56448*1.56473*1.56389
03/28/2011 12:55:00*1.56448*1.56442*1.56451*1.56408
03/28/2011 13:00:00*1.56442*1.56416*1.56464*1.56395
03/28/2011 13:05:00*1.56416*1.56364*1.56416*1.56358
03/28/2011 13:10:00*1.56364*1.56287*1.5638*1.56284
03/28/2011 13:15:00*1.56287*1.56252*1.56299*1.56245
03/28/2011 13:20:00*1.56252*1.56352*1.56352*1.5624
03/28/2011 13:25:00*1.56352*1.56325*1.56352*1.56309
03/28/2011 13:30:00*1.56325*1.56342*1.56344*1.56324
03/28/2011 13:35:00*1.56342*1.56379*1.56381*1.56337
03/28/2011 13:40:00*1.56379*1.56357*1.56397*1.56353
03/28/2011 13:45:00*1.56357*1.56306*1.5636*1.56288
03/28/2011 13:50:00*1.56306*1.56338*1.56346*1.56297
03/28/2011 13:55:00*1.56338*1.56352*1.56352*1.56325
03/28/2011 14:00:00*1.56352*1.56243*1.56353*1.56233
03/28/2011 14:05:00*1.56243*1.56211*1.56262*1.56211
03/28/2011 14:10:00*1.56211*1.56227*1.56229*1.56211
03/28/2011 14:15:00*1.56227*1.56195*1.56227*1.56164
03/28/2011 14:20:00*1.56195*1.56266*1.56276*1.5615
03/28/2011 14:25:00*1.56266*1.56243*1.56277*1.56234
03/28/2011 14:30:00*1.56243*1.56244*1.56322*1.56239
03/28/2011 14:35:00*1.56244*1.56189*1.56246*1.56184
03/28/2011 14:40:00*1.56189*1.56225*1.56245*1.56189
03/28/2011 14:45:00*1.56225*1.56239*1.56248*1.56205
03/28/2011 14:50:00*1.56239*1.56208*1.56261*1.56208
03/28/2011 14:55:00*1.56208*1.56215*1.56219*1.56169
03/28/2011 15:00:00*1.56215*1.56135*1.5623*1.56135
03/28/2011 15:05:00*1.56135*1.56184*1.56195*1.56129
03/28/2011 15:10:00*1.56184*1.56209*1.56214*1.56173
03/28/2011 15:15:00*1.56209*1.56167*1.56213*1.56149
03/28/2011 15:20:00*1.56167*1.56193*1.56194*1.56167
03/28/2011 15:25:00*1.56193*1.56193*1.56209*1.56181
03/28/2011 15:30:00*1.56193*1.56209*1.56211*1.5618
03/28/2011 15:35:00*1.56209*1.56214*1.56232*1.562
03/28/2011 15:40:00*1.56214*1.56188*1.56229*1.56188
03/28/2011 15:45:00*1.56188*1.56222*1.56222*1.56169
03/28/2011 15:50:00*1.56222*1.56205*1.56222*1.56179
03/28/2011 15:55:00*1.56205*1.56172*1.56239*1.56169
03/28/2011 16:00:00*1.56172*1.56149*1.56184*1.56149
03/28/2011 16:05:00*1.56149*1.56204*1.56214*1.56149
03/28/2011 16:10:00*1.56204*1.56156*1.56214*1.56156
03/28/2011 16:15:00*1.56156*1.562*1.56214*1.56156
03/28/2011 16:20:00*1.562*1.56201*1.56219*1.56191
03/28/2011 16:25:00*1.56201*1.56239*1.56253*1.56197
03/28/2011 16:30:00*1.56239*1.56259*1.56279*1.56229
03/28/2011 16:35:00*1.56259*1.56267*1.56274*1.56239
03/28/2011 16:40:00*1.56267*1.56229*1.56287*1.56201
03/28/2011 16:45:00*1.56229*1.56251*1.56259*1.56229
03/28/2011 16:50:00*1.56251*1.56311*1.56319*1.56251
03/28/2011 16:55:00*1.56311*1.5635*1.56368*1.56311
03/28/2011 17:00:00*1.5635*1.56349*1.56371*1.56249
