03/24/2011 17:05:00*1.57189*1.57279*1.57279*1.57056
03/24/2011 17:10:00*1.57279*1.57269*1.57329*1.5723
03/24/2011 17:15:00*1.57269*1.57318*1.57318*1.57223
03/24/2011 17:20:00*1.57318*1.57307*1.57345*1.57301
03/24/2011 17:25:00*1.57307*1.5735*1.5735*1.57299
03/24/2011 17:30:00*1.5735*1.57355*1.57355*1.57262
03/24/2011 17:35:00*1.57355*1.57355*1.57375*1.57339
03/24/2011 17:40:00*1.57355*1.57294*1.5742*1.57294
03/24/2011 17:45:00*1.57294*1.5731*1.57319*1.57284
03/24/2011 17:50:00*1.5731*1.573*1.5731*1.57298
03/24/2011 17:55:00*1.573*1.57345*1.57351*1.573
03/24/2011 18:00:00*1.57345*1.5735*1.5735*1.57333
03/24/2011 18:05:00*1.5735*1.57327*1.5735*1.57287
03/24/2011 18:10:00*1.57327*1.57308*1.5735*1.57293
03/24/2011 18:15:00*1.57308*1.57312*1.57312*1.57291
03/24/2011 18:20:00*1.57312*1.57362*1.57398*1.57303
03/24/2011 18:25:00*1.57362*1.57316*1.57362*1.57309
03/24/2011 18:30:00*1.57316*1.57343*1.57343*1.57304
03/24/2011 18:35:00*1.57343*1.5735*1.57372*1.57312
03/24/2011 18:40:00*1.5735*1.57354*1.57354*1.57332
03/24/2011 18:45:00*1.57354*1.5736*1.57366*1.57329
03/24/2011 18:50:00*1.5736*1.57353*1.57373*1.57353
03/24/2011 18:55:00*1.57353*1.57391*1.57423*1.57353
03/24/2011 19:00:00*1.57391*1.57351*1.57406*1.57351
03/24/2011 19:05:00*1.57351*1.57357*1.57374*1.57337
03/24/2011 19:10:00*1.57357*1.57361*1.5737*1.57333
03/24/2011 19:15:00*1.57361*1.57313*1.57369*1.5731
03/24/2011 19:20:00*1.57313*1.57309*1.57341*1.57273
03/24/2011 19:25:00*1.57309*1.57349*1.57376*1.57309
03/24/2011 19:30:00*1.57349*1.57373*1.57373*1.57315
03/24/2011 19:35:00*1.57373*1.57377*1.57383*1.57337
03/24/2011 19:40:00*1.57377*1.57373*1.57426*1.57367
03/24/2011 19:45:00*1.57373*1.57433*1.57434*1.57373
03/24/2011 19:50:00*1.57433*1.5745*1.57455*1.57413
03/24/2011 19:55:00*1.5745*1.57459*1.57471*1.57431
03/24/2011 20:00:00*1.57459*1.57414*1.57459*1.57405
03/24/2011 20:05:00*1.57414*1.57314*1.57444*1.57312
03/24/2011 20:10:00*1.57314*1.57295*1.57325*1.57285
03/24/2011 20:15:00*1.57295*1.5731*1.57318*1.57284
03/24/2011 20:20:00*1.5731*1.57293*1.57315*1.57275
03/24/2011 20:25:00*1.57293*1.57281*1.57325*1.57267
03/24/2011 20:30:00*1.57281*1.57311*1.57354*1.57266
03/24/2011 20:35:00*1.57311*1.57353*1.57358*1.57301
03/24/2011 20:40:00*1.57353*1.57312*1.57353*1.57294
03/24/2011 20:45:00*1.57312*1.57328*1.57342*1.57302
03/24/2011 20:50:00*1.57328*1.5732*1.57361*1.57313
03/24/2011 20:55:00*1.5732*1.57357*1.57357*1.57304
03/24/2011 21:00:00*1.57357*1.57349*1.57376*1.57317
03/24/2011 21:05:00*1.57349*1.57343*1.57381*1.57332
03/24/2011 21:10:00*1.57343*1.57364*1.57381*1.57333
03/24/2011 21:15:00*1.57364*1.57366*1.57397*1.57347
03/24/2011 21:20:00*1.57366*1.57315*1.57369*1.57278
03/24/2011 21:25:00*1.57315*1.57329*1.57329*1.57295
03/24/2011 21:30:00*1.57329*1.57303*1.57329*1.57303
03/24/2011 21:35:00*1.57303*1.5729*1.57303*1.57274
03/24/2011 21:40:00*1.5729*1.57261*1.573*1.57253
03/24/2011 21:45:00*1.57261*1.57254*1.5728*1.57236
03/24/2011 21:50:00*1.57254*1.57255*1.57265*1.57229
03/24/2011 21:55:00*1.57255*1.57239*1.57255*1.57187
03/24/2011 22:00:00*1.57239*1.57233*1.57277*1.5721
03/24/2011 22:05:00*1.57233*1.57271*1.57281*1.57233
03/24/2011 22:10:00*1.57271*1.57276*1.57292*1.57251
03/24/2011 22:15:00*1.57276*1.57277*1.57303*1.57262
03/24/2011 22:20:00*1.57277*1.57229*1.57277*1.57199
03/24/2011 22:25:00*1.57229*1.57242*1.57248*1.57209
03/24/2011 22:30:00*1.57242*1.57214*1.57243*1.57214
03/24/2011 22:35:00*1.57214*1.57137*1.57229*1.57134
03/24/2011 22:40:00*1.57137*1.57151*1.57164*1.57133
03/24/2011 22:45:00*1.57151*1.57156*1.57186*1.57148
03/24/2011 22:50:00*1.57156*1.57168*1.57177*1.5713
03/24/2011 22:55:00*1.57168*1.57181*1.57194*1.57167
03/24/2011 23:00:00*1.57181*1.57197*1.57209*1.57173
03/24/2011 23:05:00*1.57197*1.57173*1.57197*1.57164
03/24/2011 23:10:00*1.57173*1.57199*1.57206*1.57173
03/24/2011 23:15:00*1.57199*1.57197*1.57211*1.57193
03/24/2011 23:20:00*1.57197*1.57254*1.57262*1.57197
03/24/2011 23:25:00*1.57254*1.57294*1.57294*1.57251
03/24/2011 23:30:00*1.57294*1.57301*1.57323*1.57254
03/24/2011 23:35:00*1.57301*1.57284*1.5731*1.57279
03/24/2011 23:40:00*1.57284*1.57313*1.57333*1.57281
03/24/2011 23:45:00*1.57313*1.57328*1.57333*1.57282
03/24/2011 23:50:00*1.57328*1.57309*1.5733*1.57289
03/24/2011 23:55:00*1.57309*1.57266*1.5731*1.5726
03/25/2011 00:00:00*1.57266*1.5725*1.57266*1.5725
03/25/2011 00:05:00*1.5725*1.57242*1.57262*1.57237
03/25/2011 00:10:00*1.57242*1.57265*1.57275*1.57242
03/25/2011 00:15:00*1.57265*1.57262*1.57279*1.57251
03/25/2011 00:20:00*1.57262*1.57282*1.57292*1.57262
03/25/2011 00:25:00*1.57282*1.57288*1.57302*1.57278
03/25/2011 00:30:00*1.57288*1.5723*1.57304*1.57225
03/25/2011 00:35:00*1.5723*1.57163*1.5725*1.57145
03/25/2011 00:40:00*1.57163*1.57149*1.57176*1.57133
03/25/2011 00:45:00*1.57149*1.57146*1.57169*1.57146
03/25/2011 00:50:00*1.57146*1.57175*1.57177*1.57146
03/25/2011 00:55:00*1.57175*1.57167*1.57181*1.57167
03/25/2011 01:00:00*1.57167*1.57181*1.57181*1.57146
03/25/2011 01:05:00*1.57181*1.57159*1.57199*1.57158
03/25/2011 01:10:00*1.57159*1.57182*1.57213*1.5715
03/25/2011 01:15:00*1.57182*1.57176*1.57194*1.57161
03/25/2011 01:20:00*1.57176*1.57172*1.57187*1.57164
03/25/2011 01:25:00*1.57172*1.57198*1.57215*1.57172
03/25/2011 01:30:00*1.57198*1.57273*1.57279*1.57188
03/25/2011 01:35:00*1.57273*1.5723*1.57273*1.57207
03/25/2011 01:40:00*1.5723*1.57207*1.57256*1.57207
03/25/2011 01:45:00*1.57207*1.5719*1.57217*1.57187
03/25/2011 01:50:00*1.5719*1.57215*1.57225*1.57184
03/25/2011 01:55:00*1.57215*1.57224*1.57268*1.57215
03/25/2011 02:00:00*1.57224*1.57143*1.57224*1.57143
03/25/2011 02:05:00*1.57143*1.57059*1.5718*1.57055
03/25/2011 02:10:00*1.57059*1.57101*1.57112*1.57058
03/25/2011 02:15:00*1.57101*1.57098*1.57107*1.57058
03/25/2011 02:20:00*1.57098*1.57078*1.57107*1.57072
03/25/2011 02:25:00*1.57078*1.57064*1.57089*1.57044
03/25/2011 02:30:00*1.57064*1.57072*1.57072*1.57028
03/25/2011 02:35:00*1.57072*1.57069*1.57073*1.57007
03/25/2011 02:40:00*1.57069*1.57059*1.57085*1.57039
03/25/2011 02:45:00*1.57059*1.57123*1.57129*1.5705
03/25/2011 02:50:00*1.57123*1.57062*1.5714*1.57045
03/25/2011 02:55:00*1.57062*1.57121*1.57141*1.57037
03/25/2011 03:00:00*1.57121*1.57176*1.57181*1.57121
03/25/2011 03:05:00*1.57176*1.57213*1.57226*1.57143
03/25/2011 03:10:00*1.57213*1.57148*1.57234*1.57148
03/25/2011 03:15:00*1.57148*1.57087*1.57171*1.57068
03/25/2011 03:20:00*1.57087*1.57069*1.57109*1.57052
03/25/2011 03:25:00*1.57069*1.57091*1.57111*1.57043
03/25/2011 03:30:00*1.57091*1.57059*1.57121*1.57054
03/25/2011 03:35:00*1.57059*1.57067*1.57131*1.57005
03/25/2011 03:40:00*1.57067*1.57115*1.57179*1.57063
03/25/2011 03:45:00*1.57115*1.5722*1.57223*1.57093
03/25/2011 03:50:00*1.5722*1.57201*1.57265*1.57181
03/25/2011 03:55:00*1.57201*1.57292*1.57321*1.57198
03/25/2011 04:00:00*1.57292*1.57315*1.57328*1.57233
03/25/2011 04:05:00*1.57315*1.57154*1.5732*1.57129
03/25/2011 04:10:00*1.57154*1.57123*1.57224*1.57114
03/25/2011 04:15:00*1.57123*1.57087*1.57128*1.57022
03/25/2011 04:20:00*1.57087*1.57094*1.57161*1.57078
03/25/2011 04:25:00*1.57094*1.57144*1.57177*1.57073
03/25/2011 04:30:00*1.57144*1.57023*1.57154*1.56963
03/25/2011 04:35:00*1.57023*1.56873*1.57028*1.56842
03/25/2011 04:40:00*1.56873*1.56897*1.56994*1.5686
03/25/2011 04:45:00*1.56897*1.56942*1.56989*1.56857
03/25/2011 04:50:00*1.56942*1.56911*1.56946*1.56882
03/25/2011 04:55:00*1.56911*1.56904*1.56911*1.56841
03/25/2011 05:00:00*1.56904*1.569*1.57*1.56886
03/25/2011 05:05:00*1.569*1.56788*1.56924*1.56767
03/25/2011 05:10:00*1.56788*1.56704*1.56856*1.56695
03/25/2011 05:15:00*1.56704*1.56779*1.56779*1.56667
03/25/2011 05:20:00*1.56779*1.56814*1.56836*1.56756
03/25/2011 05:25:00*1.56814*1.56828*1.5686*1.56786
03/25/2011 05:30:00*1.56828*1.56759*1.56828*1.56689
03/25/2011 05:35:00*1.56759*1.56829*1.56833*1.56729
03/25/2011 05:40:00*1.56829*1.56826*1.56831*1.56738
03/25/2011 05:45:00*1.56826*1.56815*1.56854*1.56782
03/25/2011 05:50:00*1.56815*1.56807*1.56837*1.56783
03/25/2011 05:55:00*1.56807*1.5671*1.56807*1.5669
03/25/2011 06:00:00*1.5671*1.56762*1.56836*1.56693
03/25/2011 06:05:00*1.56762*1.56814*1.56862*1.56702
03/25/2011 06:10:00*1.56814*1.56832*1.56843*1.56795
03/25/2011 06:15:00*1.56832*1.56968*1.57009*1.56804
03/25/2011 06:20:00*1.56968*1.57069*1.57105*1.56967
03/25/2011 06:25:00*1.57069*1.57059*1.57137*1.57031
03/25/2011 06:30:00*1.57059*1.57005*1.57059*1.56982
03/25/2011 06:35:00*1.57005*1.57048*1.57057*1.56949
03/25/2011 06:40:00*1.57048*1.57037*1.57114*1.57029
03/25/2011 06:45:00*1.57037*1.57007*1.57068*1.56985
03/25/2011 06:50:00*1.57007*1.57027*1.57081*1.56972
03/25/2011 06:55:00*1.57027*1.57007*1.57066*1.56948
03/25/2011 07:00:00*1.57007*1.56909*1.5703*1.56897
03/25/2011 07:05:00*1.56909*1.56866*1.56959*1.56823
03/25/2011 07:10:00*1.56866*1.56868*1.56914*1.56808
03/25/2011 07:15:00*1.56868*1.56934*1.56946*1.56842
03/25/2011 07:20:00*1.56934*1.5691*1.56959*1.56886
03/25/2011 07:25:00*1.5691*1.56828*1.56933*1.56811
03/25/2011 07:30:00*1.56828*1.56862*1.569*1.56822
03/25/2011 07:35:00*1.56862*1.56846*1.56862*1.56798
03/25/2011 07:40:00*1.56846*1.56823*1.56864*1.5682
03/25/2011 07:45:00*1.56823*1.56881*1.56881*1.56773
03/25/2011 07:50:00*1.56881*1.57027*1.57039*1.56868
03/25/2011 07:55:00*1.57027*1.56964*1.57027*1.56939
03/25/2011 08:00:00*1.56964*1.57042*1.57059*1.56953
03/25/2011 08:05:00*1.57042*1.57062*1.57091*1.57011
03/25/2011 08:10:00*1.57062*1.5706*1.57074*1.56988
03/25/2011 08:15:00*1.5706*1.57041*1.57069*1.57019
03/25/2011 08:20:00*1.57041*1.57119*1.57133*1.57025
03/25/2011 08:25:00*1.57119*1.57059*1.57137*1.57016
03/25/2011 08:30:00*1.57059*1.56886*1.57092*1.56886
03/25/2011 08:35:00*1.56886*1.57065*1.5707*1.56869
03/25/2011 08:40:00*1.57065*1.57054*1.5707*1.56963
03/25/2011 08:45:00*1.57054*1.57057*1.57074*1.5699
03/25/2011 08:50:00*1.57057*1.56962*1.57071*1.56962
03/25/2011 08:55:00*1.56962*1.57003*1.5701*1.5691
03/25/2011 09:00:00*1.57003*1.57055*1.57067*1.56969
03/25/2011 09:05:00*1.57055*1.56921*1.57055*1.56921
03/25/2011 09:10:00*1.56921*1.56899*1.56921*1.56852
03/25/2011 09:15:00*1.56899*1.56962*1.56962*1.56829
03/25/2011 09:20:00*1.56962*1.56978*1.56978*1.56892
03/25/2011 09:25:00*1.56978*1.56972*1.57005*1.56959
03/25/2011 09:30:00*1.56972*1.56897*1.56981*1.56867
03/25/2011 09:35:00*1.56897*1.57027*1.57047*1.56892
03/25/2011 09:40:00*1.57027*1.57043*1.57073*1.5699
03/25/2011 09:45:00*1.57043*1.56922*1.57049*1.56908
03/25/2011 09:50:00*1.56922*1.56905*1.56962*1.56869
03/25/2011 09:55:00*1.56905*1.56919*1.56983*1.56874
03/25/2011 10:00:00*1.56919*1.56818*1.56953*1.56818
03/25/2011 10:05:00*1.56818*1.56821*1.56838*1.56722
03/25/2011 10:10:00*1.56821*1.5676*1.56856*1.56734
03/25/2011 10:15:00*1.5676*1.56644*1.5676*1.56618
03/25/2011 10:20:00*1.56644*1.56726*1.56727*1.5661
03/25/2011 10:25:00*1.56726*1.56684*1.56809*1.56653
03/25/2011 10:30:00*1.56684*1.56717*1.56737*1.56602
03/25/2011 10:35:00*1.56717*1.56753*1.5681*1.56683
03/25/2011 10:40:00*1.56753*1.56807*1.56839*1.5671
03/25/2011 10:45:00*1.56807*1.56883*1.56933*1.56807
03/25/2011 10:50:00*1.56883*1.5687*1.56922*1.56844
03/25/2011 10:55:00*1.5687*1.56884*1.56906*1.56854
03/25/2011 11:00:00*1.56884*1.56879*1.56902*1.568
03/25/2011 11:05:00*1.56879*1.56835*1.56889*1.56819
03/25/2011 11:10:00*1.56835*1.56806*1.56876*1.56789
03/25/2011 11:15:00*1.56806*1.56859*1.56906*1.56806
03/25/2011 11:20:00*1.56859*1.568*1.56872*1.56753
03/25/2011 11:25:00*1.568*1.56924*1.56938*1.568
03/25/2011 11:30:00*1.56924*1.56969*1.57034*1.56907
03/25/2011 11:35:00*1.56969*1.57041*1.57131*1.56966
03/25/2011 11:40:00*1.57041*1.57128*1.57155*1.57041
03/25/2011 11:45:00*1.57128*1.57199*1.57218*1.57098
03/25/2011 11:50:00*1.57199*1.57193*1.57241*1.57181
03/25/2011 11:55:00*1.57193*1.5715*1.57221*1.57141
03/25/2011 12:00:00*1.5715*1.57289*1.57355*1.57125
03/25/2011 12:05:00*1.57289*1.57181*1.57289*1.57181
03/25/2011 12:10:00*1.57181*1.57162*1.57196*1.57134
03/25/2011 12:15:00*1.57162*1.57129*1.57188*1.57111
03/25/2011 12:20:00*1.57129*1.56995*1.5714*1.56974
03/25/2011 12:25:00*1.56995*1.57033*1.57103*1.56916
03/25/2011 12:30:00*1.57033*1.56958*1.57061*1.56904
03/25/2011 12:35:00*1.56958*1.56823*1.5697*1.56703
03/25/2011 12:40:00*1.56823*1.57239*1.57241*1.56816
03/25/2011 12:45:00*1.57239*1.57411*1.57471*1.57178
03/25/2011 12:50:00*1.57411*1.5735*1.57435*1.57274
03/25/2011 12:55:00*1.5735*1.57376*1.57451*1.57306
03/25/2011 13:00:00*1.57376*1.57351*1.5741*1.57293
03/25/2011 13:05:00*1.57351*1.57363*1.57403*1.57309
03/25/2011 13:10:00*1.57363*1.57258*1.57392*1.57251
03/25/2011 13:15:00*1.57258*1.57269*1.57327*1.57165
03/25/2011 13:20:00*1.57269*1.57315*1.57343*1.57234
03/25/2011 13:25:00*1.57315*1.57289*1.57328*1.57277
03/25/2011 13:30:00*1.57289*1.57236*1.57324*1.57228
03/25/2011 13:35:00*1.57236*1.57188*1.57266*1.57177
03/25/2011 13:40:00*1.57188*1.57073*1.57188*1.5706
03/25/2011 13:45:00*1.57073*1.57075*1.57095*1.5704
03/25/2011 13:50:00*1.57075*1.5709*1.5714*1.57073
03/25/2011 13:55:00*1.5709*1.57129*1.57139*1.57035
03/25/2011 14:00:00*1.57129*1.57245*1.57245*1.57111
03/25/2011 14:05:00*1.57245*1.57209*1.57257*1.57193
03/25/2011 14:10:00*1.57209*1.57161*1.57241*1.57161
03/25/2011 14:15:00*1.57161*1.57069*1.57161*1.57054
03/25/2011 14:20:00*1.57069*1.57098*1.57149*1.57031
03/25/2011 14:25:00*1.57098*1.57033*1.57107*1.57023
03/25/2011 14:30:00*1.57033*1.57041*1.57084*1.5702
03/25/2011 14:35:00*1.57041*1.57104*1.57127*1.57039
03/25/2011 14:40:00*1.57104*1.57155*1.57155*1.57102
03/25/2011 14:45:00*1.57155*1.57246*1.57246*1.57145
03/25/2011 14:50:00*1.57246*1.57202*1.57263*1.5719
03/25/2011 14:55:00*1.57202*1.57159*1.57214*1.57155
03/25/2011 15:00:00*1.57159*1.57141*1.57208*1.57112
03/25/2011 15:05:00*1.57141*1.5709*1.57158*1.5709
03/25/2011 15:10:00*1.5709*1.57106*1.57114*1.57074
03/25/2011 15:15:00*1.57106*1.57052*1.57108*1.57052
03/25/2011 15:20:00*1.57052*1.57027*1.57084*1.57027
03/25/2011 15:25:00*1.57027*1.57087*1.57109*1.5701
03/25/2011 15:30:00*1.57087*1.57209*1.57209*1.57072
03/25/2011 15:35:00*1.57209*1.57215*1.57237*1.57151
03/25/2011 15:40:00*1.57215*1.57213*1.57227*1.57189
03/25/2011 15:45:00*1.57213*1.5724*1.5724*1.57185
03/25/2011 15:50:00*1.5724*1.5734*1.57366*1.57221
03/25/2011 15:55:00*1.5734*1.57245*1.5734*1.57239
03/25/2011 16:00:00*1.57245*1.57249*1.57294*1.57214
03/25/2011 16:05:00*1.57249*1.57252*1.57269*1.57238
