03/23/2011 17:05:00*1.59363*1.593*1.59363*1.59229
03/23/2011 17:10:00*1.593*1.593*1.59336*1.59258
03/23/2011 17:15:00*1.593*1.59283*1.59305*1.59273
03/23/2011 17:20:00*1.59283*1.59331*1.59375*1.59283
03/23/2011 17:25:00*1.59331*1.5933*1.59373*1.59299
03/23/2011 17:30:00*1.5933*1.59327*1.59372*1.59327
03/23/2011 17:35:00*1.59327*1.59368*1.5941*1.59327
03/23/2011 17:40:00*1.59368*1.59342*1.59368*1.59309
03/23/2011 17:45:00*1.59342*1.59361*1.59371*1.59342
03/23/2011 17:50:00*1.59361*1.59345*1.59434*1.59345
03/23/2011 17:55:00*1.59345*1.59289*1.59345*1.59261
03/23/2011 18:00:00*1.59289*1.59311*1.59342*1.59251
03/23/2011 18:05:00*1.59311*1.59247*1.59311*1.59237
03/23/2011 18:10:00*1.59247*1.59248*1.59305*1.59247
03/23/2011 18:15:00*1.59248*1.59249*1.59274*1.59248
03/23/2011 18:20:00*1.59249*1.59251*1.59259*1.59243
03/23/2011 18:25:00*1.59251*1.59258*1.59267*1.59251
03/23/2011 18:30:00*1.59258*1.59242*1.59264*1.59242
03/23/2011 18:35:00*1.59242*1.59229*1.5926*1.5922
03/23/2011 18:40:00*1.59229*1.59258*1.59258*1.59229
03/23/2011 18:45:00*1.59258*1.59248*1.59274*1.59248
03/23/2011 18:50:00*1.59248*1.59259*1.59274*1.59248
03/23/2011 18:55:00*1.59259*1.59251*1.59262*1.59248
03/23/2011 19:00:00*1.59251*1.5926*1.59274*1.59251
03/23/2011 19:05:00*1.5926*1.59269*1.5927*1.59258
03/23/2011 19:10:00*1.59269*1.59309*1.59359*1.59264
03/23/2011 19:15:00*1.59309*1.59345*1.59345*1.59297
03/23/2011 19:20:00*1.59345*1.59331*1.59354*1.5933
03/23/2011 19:25:00*1.59331*1.59346*1.59362*1.59326
03/23/2011 19:30:00*1.59346*1.59329*1.59346*1.5932
03/23/2011 19:35:00*1.59329*1.59312*1.5933*1.59296
03/23/2011 19:40:00*1.59312*1.59296*1.59312*1.59291
03/23/2011 19:45:00*1.59296*1.59294*1.59304*1.59278
03/23/2011 19:50:00*1.59294*1.59337*1.59347*1.59291
03/23/2011 19:55:00*1.59337*1.59341*1.59346*1.59327
03/23/2011 20:00:00*1.59341*1.59309*1.59346*1.59295
03/23/2011 20:05:00*1.59309*1.59288*1.59317*1.59277
03/23/2011 20:10:00*1.59288*1.59287*1.59291*1.59258
03/23/2011 20:15:00*1.59287*1.59314*1.59327*1.59268
03/23/2011 20:20:00*1.59314*1.5933*1.59346*1.59307
03/23/2011 20:25:00*1.5933*1.59336*1.59356*1.59294
03/23/2011 20:30:00*1.59336*1.59359*1.59385*1.59336
03/23/2011 20:35:00*1.59359*1.59326*1.59369*1.59318
03/23/2011 20:40:00*1.59326*1.59341*1.59343*1.59307
03/23/2011 20:45:00*1.59341*1.59375*1.59375*1.59327
03/23/2011 20:50:00*1.59375*1.59359*1.59401*1.59349
03/23/2011 20:55:00*1.59359*1.59424*1.59424*1.59348
03/23/2011 21:00:00*1.59424*1.59405*1.59447*1.59396
03/23/2011 21:05:00*1.59405*1.59449*1.59457*1.59389
03/23/2011 21:10:00*1.59449*1.59516*1.59517*1.59449
03/23/2011 21:15:00*1.59516*1.59446*1.59516*1.59444
03/23/2011 21:20:00*1.59446*1.59438*1.59464*1.5943
03/23/2011 21:25:00*1.59438*1.59434*1.59446*1.59419
03/23/2011 21:30:00*1.59434*1.59449*1.59459*1.59429
03/23/2011 21:35:00*1.59449*1.59441*1.59463*1.59403
03/23/2011 21:40:00*1.59441*1.59445*1.5947*1.59421
03/23/2011 21:45:00*1.59445*1.5947*1.5947*1.59438
03/23/2011 21:50:00*1.5947*1.59435*1.59471*1.59421
03/23/2011 21:55:00*1.59435*1.59405*1.59444*1.5938
03/23/2011 22:00:00*1.59405*1.59329*1.59428*1.59321
03/23/2011 22:05:00*1.59329*1.5929*1.59383*1.59287
03/23/2011 22:10:00*1.5929*1.59346*1.59346*1.5929
03/23/2011 22:15:00*1.59346*1.59496*1.59496*1.59338
03/23/2011 22:20:00*1.59496*1.59527*1.59543*1.59458
03/23/2011 22:25:00*1.59527*1.59515*1.59554*1.59496
03/23/2011 22:30:00*1.59515*1.59609*1.59609*1.59508
03/23/2011 22:35:00*1.59609*1.59553*1.59609*1.59547
03/23/2011 22:40:00*1.59553*1.59447*1.59574*1.59447
03/23/2011 22:45:00*1.59447*1.59486*1.59509*1.59447
03/23/2011 22:50:00*1.59486*1.59533*1.59557*1.59479
03/23/2011 22:55:00*1.59533*1.59498*1.59533*1.59495
03/23/2011 23:00:00*1.59498*1.59464*1.59503*1.59463
03/23/2011 23:05:00*1.59464*1.59436*1.59479*1.5942
03/23/2011 23:10:00*1.59436*1.59439*1.59476*1.5942
03/23/2011 23:15:00*1.59439*1.59459*1.59469*1.59439
03/23/2011 23:20:00*1.59459*1.59406*1.59459*1.5939
03/23/2011 23:25:00*1.59406*1.59388*1.59412*1.59353
03/23/2011 23:30:00*1.59388*1.59394*1.59394*1.59378
03/23/2011 23:35:00*1.59394*1.5941*1.59411*1.59366
03/23/2011 23:40:00*1.5941*1.59383*1.59433*1.59379
03/23/2011 23:45:00*1.59383*1.59349*1.59389*1.59333
03/23/2011 23:50:00*1.59349*1.59378*1.59386*1.59343
03/23/2011 23:55:00*1.59378*1.59404*1.59404*1.59352
03/24/2011 00:00:00*1.59404*1.59359*1.59436*1.59346
03/24/2011 00:05:00*1.59359*1.59348*1.59396*1.59341
03/24/2011 00:10:00*1.59348*1.59371*1.59371*1.5934
03/24/2011 00:15:00*1.59371*1.5934*1.59371*1.59339
03/24/2011 00:20:00*1.5934*1.59338*1.59368*1.59338
03/24/2011 00:25:00*1.59338*1.59352*1.59364*1.59338
03/24/2011 00:30:00*1.59352*1.59352*1.5937*1.59342
03/24/2011 00:35:00*1.59352*1.5932*1.59374*1.5931
03/24/2011 00:40:00*1.5932*1.59305*1.59339*1.59303
03/24/2011 00:45:00*1.59305*1.59279*1.59321*1.59271
03/24/2011 00:50:00*1.59279*1.59245*1.59284*1.59229
03/24/2011 00:55:00*1.59245*1.59194*1.59251*1.59194
03/24/2011 01:00:00*1.59194*1.59228*1.59232*1.59194
03/24/2011 01:05:00*1.59228*1.59243*1.59251*1.59223
03/24/2011 01:10:00*1.59243*1.59255*1.59265*1.59236
03/24/2011 01:15:00*1.59255*1.59262*1.59271*1.59241
03/24/2011 01:20:00*1.59262*1.59201*1.59263*1.59201
03/24/2011 01:25:00*1.59201*1.59234*1.59255*1.59201
03/24/2011 01:30:00*1.59234*1.59246*1.59251*1.59223
03/24/2011 01:35:00*1.59246*1.59245*1.59264*1.59241
03/24/2011 01:40:00*1.59245*1.59229*1.59252*1.59225
03/24/2011 01:45:00*1.59229*1.59231*1.59239*1.59219
03/24/2011 01:50:00*1.59231*1.5923*1.59235*1.59205
03/24/2011 01:55:00*1.5923*1.59189*1.59231*1.59189
03/24/2011 02:00:00*1.59189*1.59151*1.59189*1.59145
03/24/2011 02:05:00*1.59151*1.59209*1.59212*1.5915
03/24/2011 02:10:00*1.59209*1.59185*1.59218*1.59184
03/24/2011 02:15:00*1.59185*1.59173*1.59222*1.59173
03/24/2011 02:20:00*1.59173*1.59196*1.59212*1.59169
03/24/2011 02:25:00*1.59196*1.59172*1.59215*1.5917
03/24/2011 02:30:00*1.59172*1.5917*1.59208*1.5917
03/24/2011 02:35:00*1.5917*1.59178*1.59185*1.59155
03/24/2011 02:40:00*1.59178*1.59246*1.59246*1.59174
03/24/2011 02:45:00*1.59246*1.5929*1.5933*1.59246
03/24/2011 02:50:00*1.5929*1.59318*1.59334*1.59286
03/24/2011 02:55:00*1.59318*1.59274*1.59332*1.59273
03/24/2011 03:00:00*1.59274*1.59209*1.59287*1.59204
03/24/2011 03:05:00*1.59209*1.59194*1.59224*1.59129
03/24/2011 03:10:00*1.59194*1.59185*1.59239*1.59161
03/24/2011 03:15:00*1.59185*1.59105*1.59195*1.59098
03/24/2011 03:20:00*1.59105*1.58977*1.59144*1.58977
03/24/2011 03:25:00*1.58977*1.59038*1.59047*1.58954
03/24/2011 03:30:00*1.59038*1.58983*1.5904*1.58976
03/24/2011 03:35:00*1.58983*1.58977*1.58989*1.58916
03/24/2011 03:40:00*1.58977*1.58956*1.59001*1.58914
03/24/2011 03:45:00*1.58956*1.58971*1.58999*1.58892
03/24/2011 03:50:00*1.58971*1.58986*1.59009*1.58942
03/24/2011 03:55:00*1.58986*1.59062*1.5907*1.58974
03/24/2011 04:00:00*1.59062*1.59027*1.59121*1.59027
03/24/2011 04:05:00*1.59027*1.59103*1.59103*1.58993
03/24/2011 04:10:00*1.59103*1.59026*1.59107*1.59
03/24/2011 04:15:00*1.59026*1.59016*1.5907*1.58979
03/24/2011 04:20:00*1.59016*1.59127*1.59138*1.58996
03/24/2011 04:25:00*1.59127*1.58993*1.59137*1.58973
03/24/2011 04:30:00*1.58993*1.58841*1.59002*1.58756
03/24/2011 04:35:00*1.58841*1.58829*1.58864*1.58769
03/24/2011 04:40:00*1.58829*1.5874*1.58843*1.5874
03/24/2011 04:45:00*1.5874*1.58654*1.58751*1.58641
03/24/2011 04:50:00*1.58654*1.58658*1.58677*1.58554
03/24/2011 04:55:00*1.58658*1.58716*1.58743*1.5853
03/24/2011 05:00:00*1.58716*1.58789*1.588*1.58657
03/24/2011 05:05:00*1.58789*1.5875*1.58803*1.58726
03/24/2011 05:10:00*1.5875*1.58788*1.58791*1.58677
03/24/2011 05:15:00*1.58788*1.58741*1.58791*1.58693
03/24/2011 05:20:00*1.58741*1.5869*1.58749*1.58665
03/24/2011 05:25:00*1.5869*1.58637*1.58704*1.58584
03/24/2011 05:30:00*1.58637*1.58505*1.58637*1.58474
03/24/2011 05:35:00*1.58505*1.58081*1.58505*1.58081
03/24/2011 05:40:00*1.58081*1.58235*1.58254*1.58075
03/24/2011 05:45:00*1.58235*1.58161*1.58244*1.58084
03/24/2011 05:50:00*1.58161*1.58108*1.58291*1.58031
03/24/2011 05:55:00*1.58108*1.5809*1.58141*1.57993
03/24/2011 06:00:00*1.5809*1.5813*1.58162*1.58059
03/24/2011 06:05:00*1.5813*1.58*1.58139*1.57954
03/24/2011 06:10:00*1.58*1.58061*1.58079*1.57994
03/24/2011 06:15:00*1.58061*1.58143*1.58143*1.58045
03/24/2011 06:20:00*1.58143*1.58032*1.58173*1.57995
03/24/2011 06:25:00*1.58032*1.58013*1.58051*1.57984
03/24/2011 06:30:00*1.58013*1.57931*1.58041*1.57931
03/24/2011 06:35:00*1.57931*1.57819*1.57942*1.57761
03/24/2011 06:40:00*1.57819*1.57865*1.57899*1.57802
03/24/2011 06:45:00*1.57865*1.57974*1.57996*1.57862
03/24/2011 06:50:00*1.57974*1.58025*1.5806*1.57965
03/24/2011 06:55:00*1.58025*1.58023*1.58079*1.57999
03/24/2011 07:00:00*1.58023*1.58106*1.58125*1.57997
03/24/2011 07:05:00*1.58106*1.57998*1.58125*1.57998
03/24/2011 07:10:00*1.57998*1.57934*1.57998*1.57934
03/24/2011 07:15:00*1.57934*1.57963*1.57977*1.57914
03/24/2011 07:20:00*1.57963*1.57926*1.57963*1.57904
03/24/2011 07:25:00*1.57926*1.57952*1.57961*1.57914
03/24/2011 07:30:00*1.57952*1.58001*1.58003*1.57901
03/24/2011 07:35:00*1.58001*1.58114*1.58147*1.57965
03/24/2011 07:40:00*1.58114*1.58024*1.58114*1.58019
03/24/2011 07:45:00*1.58024*1.57967*1.58058*1.57935
03/24/2011 07:50:00*1.57967*1.5794*1.57978*1.5789
03/24/2011 07:55:00*1.5794*1.58036*1.58044*1.579
03/24/2011 08:00:00*1.58036*1.58106*1.58118*1.58031
03/24/2011 08:05:00*1.58106*1.5807*1.58158*1.58031
03/24/2011 08:10:00*1.5807*1.58048*1.58109*1.58048
03/24/2011 08:15:00*1.58048*1.58056*1.58113*1.5803
03/24/2011 08:20:00*1.58056*1.58066*1.58075*1.58002
03/24/2011 08:25:00*1.58066*1.58084*1.58085*1.57984
03/24/2011 08:30:00*1.58084*1.57941*1.58092*1.57941
03/24/2011 08:35:00*1.57941*1.58139*1.58153*1.5794
03/24/2011 08:40:00*1.58139*1.58132*1.58164*1.58094
03/24/2011 08:45:00*1.58132*1.58051*1.58178*1.58041
03/24/2011 08:50:00*1.58051*1.58093*1.58114*1.58036
03/24/2011 08:55:00*1.58093*1.58102*1.58112*1.5806
03/24/2011 09:00:00*1.58102*1.58169*1.58182*1.58058
03/24/2011 09:05:00*1.58169*1.58136*1.58202*1.58131
03/24/2011 09:10:00*1.58136*1.58033*1.58136*1.58026
03/24/2011 09:15:00*1.58033*1.58056*1.58109*1.58009
03/24/2011 09:20:00*1.58056*1.57964*1.58088*1.57959
03/24/2011 09:25:00*1.57964*1.579*1.57984*1.57865
03/24/2011 09:30:00*1.579*1.57835*1.57917*1.57835
03/24/2011 09:35:00*1.57835*1.57772*1.57869*1.57675
03/24/2011 09:40:00*1.57772*1.57725*1.57851*1.57704
03/24/2011 09:45:00*1.57725*1.57859*1.5788*1.57707
03/24/2011 09:50:00*1.57859*1.57815*1.5788*1.57744
03/24/2011 09:55:00*1.57815*1.57902*1.57923*1.57803
03/24/2011 10:00:00*1.57902*1.57936*1.57947*1.57875
03/24/2011 10:05:00*1.57936*1.57813*1.57962*1.57765
03/24/2011 10:10:00*1.57813*1.57848*1.579*1.57813
03/24/2011 10:15:00*1.57848*1.5793*1.57961*1.57839
03/24/2011 10:20:00*1.5793*1.57996*1.5802*1.57924
03/24/2011 10:25:00*1.57996*1.58033*1.58044*1.57942
03/24/2011 10:30:00*1.58033*1.57985*1.5806*1.5796
03/24/2011 10:35:00*1.57985*1.57905*1.58045*1.57866
03/24/2011 10:40:00*1.57905*1.57953*1.57973*1.57821
03/24/2011 10:45:00*1.57953*1.57829*1.58028*1.57825
03/24/2011 10:50:00*1.57829*1.57863*1.57942*1.57817
03/24/2011 10:55:00*1.57863*1.57913*1.57921*1.57838
03/24/2011 11:00:00*1.57913*1.58004*1.58035*1.57864
03/24/2011 11:05:00*1.58004*1.57946*1.58016*1.57902
03/24/2011 11:10:00*1.57946*1.57675*1.57946*1.57665
03/24/2011 11:15:00*1.57675*1.57583*1.5769*1.57548
03/24/2011 11:20:00*1.57583*1.57623*1.57643*1.57583
03/24/2011 11:25:00*1.57623*1.57636*1.57661*1.57597
03/24/2011 11:30:00*1.57636*1.57606*1.57683*1.5759
03/24/2011 11:35:00*1.57606*1.57629*1.57659*1.57591
03/24/2011 11:40:00*1.57629*1.57594*1.57649*1.57594
03/24/2011 11:45:00*1.57594*1.576*1.57669*1.5757
03/24/2011 11:50:00*1.576*1.57616*1.57656*1.57566
03/24/2011 11:55:00*1.57616*1.57494*1.57616*1.57467
03/24/2011 12:00:00*1.57494*1.57518*1.5752*1.57447
03/24/2011 12:05:00*1.57518*1.57526*1.57606*1.57509
03/24/2011 12:10:00*1.57526*1.57526*1.57557*1.57501
03/24/2011 12:15:00*1.57526*1.57591*1.57647*1.57515
03/24/2011 12:20:00*1.57591*1.57515*1.57609*1.57499
03/24/2011 12:25:00*1.57515*1.57466*1.57559*1.57394
03/24/2011 12:30:00*1.57466*1.57507*1.57551*1.57442
03/24/2011 12:35:00*1.57507*1.57501*1.57553*1.57427
03/24/2011 12:40:00*1.57501*1.57582*1.5761*1.57474
03/24/2011 12:45:00*1.57582*1.57524*1.57588*1.57514
03/24/2011 12:50:00*1.57524*1.57428*1.57552*1.57385
03/24/2011 12:55:00*1.57428*1.57398*1.57493*1.57345
03/24/2011 13:00:00*1.57398*1.57317*1.57407*1.57285
03/24/2011 13:05:00*1.57317*1.57349*1.57395*1.57253
03/24/2011 13:10:00*1.57349*1.57394*1.57436*1.57326
03/24/2011 13:15:00*1.57394*1.57327*1.57429*1.57325
03/24/2011 13:20:00*1.57327*1.57362*1.57387*1.57282
03/24/2011 13:25:00*1.57362*1.57352*1.57387*1.57326
03/24/2011 13:30:00*1.57352*1.57337*1.57381*1.57324
03/24/2011 13:35:00*1.57337*1.57337*1.57389*1.57323
03/24/2011 13:40:00*1.57337*1.57418*1.57437*1.57337
03/24/2011 13:45:00*1.57418*1.57376*1.5742*1.57343
03/24/2011 13:50:00*1.57376*1.57408*1.57459*1.57376
03/24/2011 13:55:00*1.57408*1.57424*1.57471*1.57408
03/24/2011 14:00:00*1.57424*1.57438*1.57478*1.57393
03/24/2011 14:05:00*1.57438*1.57393*1.57464*1.57393
03/24/2011 14:10:00*1.57393*1.57419*1.57419*1.57357
03/24/2011 14:15:00*1.57419*1.57444*1.57444*1.57384
03/24/2011 14:20:00*1.57444*1.57402*1.57483*1.57397
03/24/2011 14:25:00*1.57402*1.57346*1.57412*1.5733
03/24/2011 14:30:00*1.57346*1.57339*1.57375*1.57322
03/24/2011 14:35:00*1.57339*1.5737*1.57382*1.57325
03/24/2011 14:40:00*1.5737*1.57353*1.57399*1.57329
03/24/2011 14:45:00*1.57353*1.57339*1.57366*1.57313
03/24/2011 14:50:00*1.57339*1.57289*1.57373*1.57279
03/24/2011 14:55:00*1.57289*1.57269*1.57318*1.57247
03/24/2011 15:00:00*1.57269*1.57269*1.57295*1.57251
03/24/2011 15:05:00*1.57269*1.57243*1.57314*1.57243
03/24/2011 15:10:00*1.57243*1.57227*1.5726*1.57215
03/24/2011 15:15:00*1.57227*1.57329*1.57353*1.57223
03/24/2011 15:20:00*1.57329*1.5733*1.57339*1.57253
03/24/2011 15:25:00*1.5733*1.57344*1.57393*1.57328
03/24/2011 15:30:00*1.57344*1.5735*1.57401*1.57325
03/24/2011 15:35:00*1.5735*1.57329*1.57369*1.57325
03/24/2011 15:40:00*1.57329*1.57299*1.57402*1.57299
03/24/2011 15:45:00*1.57299*1.57257*1.57308*1.5725
03/24/2011 15:50:00*1.57257*1.57283*1.5731*1.57221
03/24/2011 15:55:00*1.57283*1.57218*1.57285*1.57218
03/24/2011 16:00:00*1.57218*1.57209*1.57252*1.5717
03/24/2011 16:05:00*1.57209*1.57276*1.57286*1.572
03/24/2011 16:10:00*1.57276*1.57259*1.57277*1.57236
03/24/2011 16:15:00*1.57259*1.57229*1.57259*1.5717
03/24/2011 16:20:00*1.57229*1.57262*1.57278*1.57224
03/24/2011 16:25:00*1.57262*1.57263*1.57272*1.57239
03/24/2011 16:30:00*1.57263*1.57291*1.57324*1.57259
03/24/2011 16:35:00*1.57291*1.5731*1.57324*1.57289
03/24/2011 16:40:00*1.5731*1.57298*1.57331*1.57298
03/24/2011 16:45:00*1.57298*1.57298*1.57326*1.57291
03/24/2011 16:50:00*1.57298*1.57223*1.573*1.57198
03/24/2011 16:55:00*1.57223*1.57296*1.57332*1.57199
03/24/2011 17:00:00*1.57296*1.57189*1.57359*1.57169
