03/22/2011 17:05:00*1.60449*1.60391*1.60449*1.60277
03/22/2011 17:10:00*1.60391*1.60474*1.60479*1.60379
03/22/2011 17:15:00*1.60474*1.60513*1.60542*1.60474
03/22/2011 17:20:00*1.60513*1.6051*1.60519*1.60449
03/22/2011 17:25:00*1.6051*1.60451*1.60526*1.60451
03/22/2011 17:30:00*1.60451*1.60395*1.60451*1.60395
03/22/2011 17:35:00*1.60395*1.60405*1.60417*1.60359
03/22/2011 17:40:00*1.60405*1.6039*1.60429*1.60388
03/22/2011 17:45:00*1.6039*1.6048*1.60499*1.60389
03/22/2011 17:50:00*1.6048*1.60479*1.605*1.6045
03/22/2011 17:55:00*1.60479*1.60501*1.60526*1.60444
03/22/2011 18:00:00*1.60501*1.60477*1.60513*1.60477
03/22/2011 18:05:00*1.60477*1.60479*1.60489*1.60458
03/22/2011 18:10:00*1.60479*1.60486*1.60514*1.60463
03/22/2011 18:15:00*1.60486*1.60486*1.60486*1.60471
03/22/2011 18:20:00*1.60486*1.60487*1.60497*1.60481
03/22/2011 18:25:00*1.60487*1.60473*1.60487*1.60465
03/22/2011 18:30:00*1.60473*1.60467*1.60473*1.60423
03/22/2011 18:35:00*1.60467*1.60425*1.60477*1.60425
03/22/2011 18:40:00*1.60425*1.60454*1.60454*1.60425
03/22/2011 18:45:00*1.60454*1.60487*1.605*1.60452
03/22/2011 18:50:00*1.60487*1.60489*1.60511*1.60487
03/22/2011 18:55:00*1.60489*1.6051*1.6052*1.60489
03/22/2011 19:00:00*1.6051*1.60516*1.60539*1.60489
03/22/2011 19:05:00*1.60516*1.60509*1.60545*1.60504
03/22/2011 19:10:00*1.60509*1.60559*1.60579*1.60509
03/22/2011 19:15:00*1.60559*1.60556*1.60569*1.60541
03/22/2011 19:20:00*1.60556*1.60553*1.60572*1.60539
03/22/2011 19:25:00*1.60553*1.60551*1.60557*1.60543
03/22/2011 19:30:00*1.60551*1.60535*1.60573*1.6053
03/22/2011 19:35:00*1.60535*1.60496*1.60544*1.60471
03/22/2011 19:40:00*1.60496*1.6051*1.60528*1.60434
03/22/2011 19:45:00*1.6051*1.60482*1.60517*1.60478
03/22/2011 19:50:00*1.60482*1.60535*1.60561*1.60481
03/22/2011 19:55:00*1.60535*1.60579*1.60597*1.6053
03/22/2011 20:00:00*1.60579*1.60604*1.60653*1.60579
03/22/2011 20:05:00*1.60604*1.60669*1.60689*1.60604
03/22/2011 20:10:00*1.60669*1.60715*1.60745*1.60659
03/22/2011 20:15:00*1.60715*1.60689*1.60745*1.60689
03/22/2011 20:20:00*1.60689*1.60642*1.60696*1.60636
03/22/2011 20:25:00*1.60642*1.6069*1.6069*1.60636
03/22/2011 20:30:00*1.6069*1.60703*1.60703*1.60653
03/22/2011 20:35:00*1.60703*1.60674*1.60706*1.60671
03/22/2011 20:40:00*1.60674*1.60667*1.60699*1.60636
03/22/2011 20:45:00*1.60667*1.60628*1.60667*1.60606
03/22/2011 20:50:00*1.60628*1.60651*1.60688*1.60588
03/22/2011 20:55:00*1.60651*1.60633*1.60703*1.60615
03/22/2011 21:00:00*1.60633*1.60602*1.6066*1.60587
03/22/2011 21:05:00*1.60602*1.60582*1.60615*1.60559
03/22/2011 21:10:00*1.60582*1.60548*1.60611*1.60524
03/22/2011 21:15:00*1.60548*1.60559*1.60582*1.6053
03/22/2011 21:20:00*1.60559*1.60515*1.60589*1.60512
03/22/2011 21:25:00*1.60515*1.60562*1.60562*1.60513
03/22/2011 21:30:00*1.60562*1.60549*1.60575*1.60539
03/22/2011 21:35:00*1.60549*1.60611*1.6062*1.60532
03/22/2011 21:40:00*1.60611*1.60585*1.60622*1.6056
03/22/2011 21:45:00*1.60585*1.6058*1.60626*1.60553
03/22/2011 21:50:00*1.6058*1.60611*1.60611*1.60548
03/22/2011 21:55:00*1.60611*1.60605*1.60631*1.60596
03/22/2011 22:00:00*1.60605*1.60574*1.6061*1.60569
03/22/2011 22:05:00*1.60574*1.60565*1.60598*1.60546
03/22/2011 22:10:00*1.60565*1.606*1.60633*1.6055
03/22/2011 22:15:00*1.606*1.60572*1.60606*1.60572
03/22/2011 22:20:00*1.60572*1.60593*1.60595*1.60565
03/22/2011 22:25:00*1.60593*1.60573*1.60608*1.60573
03/22/2011 22:30:00*1.60573*1.60575*1.60589*1.60553
03/22/2011 22:35:00*1.60575*1.60556*1.60585*1.60552
03/22/2011 22:40:00*1.60556*1.60556*1.60588*1.60536
03/22/2011 22:45:00*1.60556*1.60611*1.60611*1.60556
03/22/2011 22:50:00*1.60611*1.60571*1.60611*1.60548
03/22/2011 22:55:00*1.60571*1.60611*1.60624*1.60541
03/22/2011 23:00:00*1.60611*1.60565*1.60618*1.60559
03/22/2011 23:05:00*1.60565*1.60515*1.60565*1.60515
03/22/2011 23:10:00*1.60515*1.60549*1.60559*1.6051
03/22/2011 23:15:00*1.60549*1.60544*1.60572*1.60528
03/22/2011 23:20:00*1.60544*1.60552*1.60576*1.60544
03/22/2011 23:25:00*1.60552*1.60518*1.60552*1.6051
03/22/2011 23:30:00*1.60518*1.60518*1.60545*1.60505
03/22/2011 23:35:00*1.60518*1.60519*1.60557*1.60496
03/22/2011 23:40:00*1.60519*1.60523*1.60533*1.60479
03/22/2011 23:45:00*1.60523*1.60513*1.60531*1.60494
03/22/2011 23:50:00*1.60513*1.60524*1.60554*1.60503
03/22/2011 23:55:00*1.60524*1.60557*1.60572*1.60508
03/23/2011 00:00:00*1.60557*1.60537*1.6056*1.60498
03/23/2011 00:05:00*1.60537*1.60548*1.60566*1.60519
03/23/2011 00:10:00*1.60548*1.606*1.60614*1.6054
03/23/2011 00:15:00*1.606*1.60557*1.60611*1.60531
03/23/2011 00:20:00*1.60557*1.6064*1.60665*1.60557
03/23/2011 00:25:00*1.6064*1.60626*1.60643*1.60617
03/23/2011 00:30:00*1.60626*1.60652*1.60706*1.60622
03/23/2011 00:35:00*1.60652*1.60593*1.60661*1.60593
03/23/2011 00:40:00*1.60593*1.60624*1.60651*1.60592
03/23/2011 00:45:00*1.60624*1.60644*1.6066*1.6062
03/23/2011 00:50:00*1.60644*1.60659*1.60677*1.60628
03/23/2011 00:55:00*1.60659*1.6063*1.60659*1.60626
03/23/2011 01:00:00*1.6063*1.60691*1.60693*1.60613
03/23/2011 01:05:00*1.60691*1.60638*1.60738*1.60633
03/23/2011 01:10:00*1.60638*1.60643*1.60658*1.60633
03/23/2011 01:15:00*1.60643*1.60629*1.60662*1.60613
03/23/2011 01:20:00*1.60629*1.60621*1.60641*1.60611
03/23/2011 01:25:00*1.60621*1.60618*1.60627*1.60579
03/23/2011 01:30:00*1.60618*1.60633*1.6064*1.6059
03/23/2011 01:35:00*1.60633*1.60642*1.60651*1.60598
03/23/2011 01:40:00*1.60642*1.60621*1.60657*1.60607
03/23/2011 01:45:00*1.60621*1.60626*1.60656*1.60608
03/23/2011 01:50:00*1.60626*1.60634*1.60643*1.60603
03/23/2011 01:55:00*1.60634*1.60609*1.60669*1.60608
03/23/2011 02:00:00*1.60609*1.60637*1.60664*1.60608
03/23/2011 02:05:00*1.60637*1.60605*1.60654*1.60571
03/23/2011 02:10:00*1.60605*1.60607*1.60629*1.606
03/23/2011 02:15:00*1.60607*1.60609*1.6063*1.606
03/23/2011 02:20:00*1.60609*1.60587*1.60614*1.60581
03/23/2011 02:25:00*1.60587*1.60539*1.60593*1.60538
03/23/2011 02:30:00*1.60539*1.60598*1.60599*1.60539
03/23/2011 02:35:00*1.60598*1.60571*1.60598*1.60567
03/23/2011 02:40:00*1.60571*1.6062*1.60625*1.60571
03/23/2011 02:45:00*1.6062*1.60602*1.60666*1.60599
03/23/2011 02:50:00*1.60602*1.60635*1.60674*1.60602
03/23/2011 02:55:00*1.60635*1.60601*1.60658*1.60588
03/23/2011 03:00:00*1.60601*1.60559*1.60621*1.60559
03/23/2011 03:05:00*1.60559*1.60652*1.60658*1.60559
03/23/2011 03:10:00*1.60652*1.6068*1.6068*1.60591
03/23/2011 03:15:00*1.6068*1.60799*1.60813*1.60666
03/23/2011 03:20:00*1.60799*1.60686*1.60799*1.60662
03/23/2011 03:25:00*1.60686*1.60712*1.60716*1.60663
03/23/2011 03:30:00*1.60712*1.6077*1.60786*1.60712
03/23/2011 03:35:00*1.6077*1.60753*1.60807*1.60698
03/23/2011 03:40:00*1.60753*1.60634*1.60762*1.60591
03/23/2011 03:45:00*1.60634*1.60596*1.60678*1.60559
03/23/2011 03:50:00*1.60596*1.60588*1.60607*1.60539
03/23/2011 03:55:00*1.60588*1.60518*1.60589*1.60452
03/23/2011 04:00:00*1.60518*1.60602*1.60637*1.60518
03/23/2011 04:05:00*1.60602*1.60511*1.60615*1.60495
03/23/2011 04:10:00*1.60511*1.60517*1.60531*1.6045
03/23/2011 04:15:00*1.60517*1.60495*1.60583*1.60488
03/23/2011 04:20:00*1.60495*1.60441*1.60533*1.60418
03/23/2011 04:25:00*1.60441*1.60542*1.60577*1.60435
03/23/2011 04:30:00*1.60542*1.60678*1.60701*1.6053
03/23/2011 04:35:00*1.60678*1.60604*1.60699*1.60551
03/23/2011 04:40:00*1.60604*1.60697*1.60712*1.60594
03/23/2011 04:45:00*1.60697*1.60646*1.60751*1.60642
03/23/2011 04:50:00*1.60646*1.60682*1.60698*1.60601
03/23/2011 04:55:00*1.60682*1.60655*1.60701*1.60634
03/23/2011 05:00:00*1.60655*1.60567*1.6067*1.60567
03/23/2011 05:05:00*1.60567*1.60392*1.60601*1.60239
03/23/2011 05:10:00*1.60392*1.60272*1.60403*1.6025
03/23/2011 05:15:00*1.60272*1.60279*1.60295*1.60216
03/23/2011 05:20:00*1.60279*1.60158*1.60284*1.60145
03/23/2011 05:25:00*1.60158*1.60141*1.60198*1.60117
03/23/2011 05:30:00*1.60141*1.60087*1.6022*1.60087
03/23/2011 05:35:00*1.60087*1.59956*1.60158*1.59683
03/23/2011 05:40:00*1.59956*1.59926*1.59956*1.5978
03/23/2011 05:45:00*1.59926*1.59851*1.59944*1.59819
03/23/2011 05:50:00*1.59851*1.59797*1.59874*1.5977
03/23/2011 05:55:00*1.59797*1.59781*1.59856*1.5977
03/23/2011 06:00:00*1.59781*1.59872*1.59885*1.59722
03/23/2011 06:05:00*1.59872*1.59804*1.59901*1.59731
03/23/2011 06:10:00*1.59804*1.59855*1.59865*1.59777
03/23/2011 06:15:00*1.59855*1.59846*1.59884*1.59816
03/23/2011 06:20:00*1.59846*1.59749*1.59863*1.59724
03/23/2011 06:25:00*1.59749*1.59786*1.59797*1.59731
03/23/2011 06:30:00*1.59786*1.59787*1.59797*1.59732
03/23/2011 06:35:00*1.59787*1.59783*1.59809*1.59743
03/23/2011 06:40:00*1.59783*1.59791*1.59827*1.59745
03/23/2011 06:45:00*1.59791*1.59735*1.598*1.59709
03/23/2011 06:50:00*1.59735*1.59686*1.5975*1.59616
03/23/2011 06:55:00*1.59686*1.59697*1.5971*1.59661
03/23/2011 07:00:00*1.59697*1.59694*1.59773*1.59664
03/23/2011 07:05:00*1.59694*1.59691*1.59719*1.59668
03/23/2011 07:10:00*1.59691*1.59695*1.59762*1.59679
03/23/2011 07:15:00*1.59695*1.59751*1.59754*1.59678
03/23/2011 07:20:00*1.59751*1.59741*1.59806*1.59724
03/23/2011 07:25:00*1.59741*1.59829*1.59831*1.59704
03/23/2011 07:30:00*1.59829*1.59732*1.59838*1.59702
03/23/2011 07:35:00*1.59732*1.59726*1.59775*1.59689
03/23/2011 07:40:00*1.59726*1.59749*1.59766*1.59701
03/23/2011 07:45:00*1.59749*1.59781*1.59806*1.59668
03/23/2011 07:50:00*1.59781*1.59779*1.59799*1.59715
03/23/2011 07:55:00*1.59779*1.59756*1.5983*1.59695
03/23/2011 08:00:00*1.59756*1.5972*1.59843*1.59694
03/23/2011 08:05:00*1.5972*1.59775*1.59775*1.59682
03/23/2011 08:10:00*1.59775*1.59784*1.59791*1.59682
03/23/2011 08:15:00*1.59784*1.59793*1.59831*1.59747
03/23/2011 08:20:00*1.59793*1.59747*1.59797*1.59719
03/23/2011 08:25:00*1.59747*1.59711*1.59776*1.59669
03/23/2011 08:30:00*1.59711*1.59567*1.5974*1.59546
03/23/2011 08:35:00*1.59567*1.59576*1.59625*1.59507
03/23/2011 08:40:00*1.59576*1.59569*1.59642*1.59513
03/23/2011 08:45:00*1.59569*1.59412*1.59642*1.59401
03/23/2011 08:50:00*1.59412*1.59393*1.59443*1.59278
03/23/2011 08:55:00*1.59393*1.59443*1.59458*1.59377
03/23/2011 09:00:00*1.59443*1.59566*1.59572*1.59395
03/23/2011 09:05:00*1.59566*1.59531*1.59591*1.59495
03/23/2011 09:10:00*1.59531*1.59562*1.59599*1.59528
03/23/2011 09:15:00*1.59562*1.59669*1.59719*1.59538
03/23/2011 09:20:00*1.59669*1.59619*1.59678*1.59582
03/23/2011 09:25:00*1.59619*1.59603*1.59647*1.59545
03/23/2011 09:30:00*1.59603*1.59479*1.5963*1.59422
03/23/2011 09:35:00*1.59479*1.59445*1.59552*1.59439
03/23/2011 09:40:00*1.59445*1.59491*1.59536*1.59445
03/23/2011 09:45:00*1.59491*1.59538*1.59631*1.59475
03/23/2011 09:50:00*1.59538*1.59606*1.59626*1.59513
03/23/2011 09:55:00*1.59606*1.59529*1.59651*1.59529
03/23/2011 10:00:00*1.59529*1.59499*1.5965*1.59465
03/23/2011 10:05:00*1.59499*1.59727*1.59815*1.59499
03/23/2011 10:10:00*1.59727*1.59864*1.59874*1.59721
03/23/2011 10:15:00*1.59864*1.59909*1.59944*1.59737
03/23/2011 10:20:00*1.59909*1.59833*1.59921*1.59811
03/23/2011 10:25:00*1.59833*1.59799*1.59868*1.59779
03/23/2011 10:30:00*1.59799*1.59762*1.59839*1.59743
03/23/2011 10:35:00*1.59762*1.59885*1.59893*1.59758
03/23/2011 10:40:00*1.59885*1.59871*1.59928*1.59798
03/23/2011 10:45:00*1.59871*1.59903*1.59903*1.59823
03/23/2011 10:50:00*1.59903*1.59903*1.59948*1.59849
03/23/2011 10:55:00*1.59903*1.59908*1.59914*1.59868
03/23/2011 11:00:00*1.59908*1.59906*1.59974*1.59892
03/23/2011 11:05:00*1.59906*1.59849*1.5998*1.59843
03/23/2011 11:10:00*1.59849*1.59865*1.59892*1.59794
03/23/2011 11:15:00*1.59865*1.59814*1.59889*1.59791
03/23/2011 11:20:00*1.59814*1.59766*1.59824*1.59742
03/23/2011 11:25:00*1.59766*1.59798*1.59829*1.59718
03/23/2011 11:30:00*1.59798*1.5978*1.59813*1.59693
03/23/2011 11:35:00*1.5978*1.59693*1.59799*1.5968
03/23/2011 11:40:00*1.59693*1.59635*1.59693*1.59625
03/23/2011 11:45:00*1.59635*1.59611*1.59703*1.59605
03/23/2011 11:50:00*1.59611*1.59611*1.59699*1.59556
03/23/2011 11:55:00*1.59611*1.59556*1.59635*1.59514
03/23/2011 12:00:00*1.59556*1.5952*1.59588*1.59506
03/23/2011 12:05:00*1.5952*1.5955*1.59556*1.59501
03/23/2011 12:10:00*1.5955*1.59514*1.59587*1.59496
03/23/2011 12:15:00*1.59514*1.59542*1.59602*1.59483
03/23/2011 12:20:00*1.59542*1.59373*1.59602*1.59347
03/23/2011 12:25:00*1.59373*1.59339*1.59418*1.59322
03/23/2011 12:30:00*1.59339*1.59264*1.59349*1.59251
03/23/2011 12:35:00*1.59264*1.59202*1.59291*1.59155
03/23/2011 12:40:00*1.59202*1.59186*1.59252*1.59156
03/23/2011 12:45:00*1.59186*1.59192*1.59221*1.59153
03/23/2011 12:50:00*1.59192*1.59169*1.59269*1.59162
03/23/2011 12:55:00*1.59169*1.59275*1.5929*1.59159
03/23/2011 13:00:00*1.59275*1.59269*1.59308*1.5925
03/23/2011 13:05:00*1.59269*1.59278*1.5931*1.5924
03/23/2011 13:10:00*1.59278*1.59326*1.59326*1.59269
03/23/2011 13:15:00*1.59326*1.59268*1.59335*1.59255
03/23/2011 13:20:00*1.59268*1.59311*1.59349*1.5925
03/23/2011 13:25:00*1.59311*1.59278*1.5934*1.59272
03/23/2011 13:30:00*1.59278*1.59354*1.59383*1.59278
03/23/2011 13:35:00*1.59354*1.59315*1.59381*1.5929
03/23/2011 13:40:00*1.59315*1.59266*1.59332*1.59241
03/23/2011 13:45:00*1.59266*1.59273*1.59302*1.59257
03/23/2011 13:50:00*1.59273*1.59283*1.59298*1.59236
03/23/2011 13:55:00*1.59283*1.59234*1.59283*1.59194
03/23/2011 14:00:00*1.59234*1.59237*1.59244*1.59199
03/23/2011 14:05:00*1.59237*1.59227*1.5926*1.59186
03/23/2011 14:10:00*1.59227*1.59235*1.59287*1.59217
03/23/2011 14:15:00*1.59235*1.59257*1.59324*1.59225
03/23/2011 14:20:00*1.59257*1.5927*1.59299*1.59257
03/23/2011 14:25:00*1.5927*1.59286*1.59313*1.59255
03/23/2011 14:30:00*1.59286*1.59252*1.59286*1.5924
03/23/2011 14:35:00*1.59252*1.59259*1.59282*1.59243
03/23/2011 14:40:00*1.59259*1.59282*1.59306*1.59254
03/23/2011 14:45:00*1.59282*1.59309*1.59321*1.59276
03/23/2011 14:50:00*1.59309*1.59305*1.5933*1.59292
03/23/2011 14:55:00*1.59305*1.59208*1.59312*1.59208
03/23/2011 15:00:00*1.59208*1.59257*1.59276*1.59205
03/23/2011 15:05:00*1.59257*1.59234*1.59276*1.59212
03/23/2011 15:10:00*1.59234*1.5927*1.59276*1.59229
03/23/2011 15:15:00*1.5927*1.59249*1.59286*1.59224
03/23/2011 15:20:00*1.59249*1.59217*1.59255*1.5919
03/23/2011 15:25:00*1.59217*1.59205*1.59253*1.59205
03/23/2011 15:30:00*1.59205*1.59246*1.59254*1.59189
03/23/2011 15:35:00*1.59246*1.59259*1.59275*1.59228
03/23/2011 15:40:00*1.59259*1.59272*1.59291*1.59248
03/23/2011 15:45:00*1.59272*1.59308*1.59316*1.59251
03/23/2011 15:50:00*1.59308*1.59269*1.59311*1.59259
03/23/2011 15:55:00*1.59269*1.59302*1.59306*1.59262
03/23/2011 16:00:00*1.59302*1.59208*1.59321*1.59206
03/23/2011 16:05:00*1.59208*1.5925*1.5926*1.59141
03/23/2011 16:10:00*1.5925*1.59182*1.59276*1.59173
03/23/2011 16:15:00*1.59182*1.59325*1.59334*1.59173
03/23/2011 16:20:00*1.59325*1.59263*1.59335*1.59256
03/23/2011 16:25:00*1.59263*1.59266*1.59272*1.59242
03/23/2011 16:30:00*1.59266*1.59229*1.59296*1.59214
03/23/2011 16:35:00*1.59229*1.59244*1.59279*1.59208
03/23/2011 16:40:00*1.59244*1.59245*1.59299*1.59229
03/23/2011 16:45:00*1.59245*1.59281*1.5931*1.59209
03/23/2011 16:50:00*1.59281*1.59202*1.59299*1.59195
03/23/2011 16:55:00*1.59202*1.59249*1.59263*1.59189
03/23/2011 17:00:00*1.59249*1.59363*1.59389*1.59249
