03/21/2011 17:05:00*1.59439*1.59421*1.59439*1.59389
03/21/2011 17:10:00*1.59421*1.59506*1.59506*1.594
03/21/2011 17:15:00*1.59506*1.59479*1.59602*1.59461
03/21/2011 17:20:00*1.59479*1.59499*1.59537*1.59469
03/21/2011 17:25:00*1.59499*1.59493*1.59504*1.59475
03/21/2011 17:30:00*1.59493*1.59488*1.59507*1.59488
03/21/2011 17:35:00*1.59488*1.59458*1.59488*1.59438
03/21/2011 17:40:00*1.59458*1.59448*1.59458*1.59434
03/21/2011 17:45:00*1.59448*1.59458*1.59461*1.59445
03/21/2011 17:50:00*1.59458*1.59449*1.59471*1.59421
03/21/2011 17:55:00*1.59449*1.59462*1.595*1.59441
03/21/2011 18:00:00*1.59462*1.59424*1.59476*1.5941
03/21/2011 18:05:00*1.59424*1.59518*1.59532*1.59393
03/21/2011 18:10:00*1.59518*1.59524*1.59566*1.5951
03/21/2011 18:15:00*1.59524*1.59494*1.59563*1.59494
03/21/2011 18:20:00*1.59494*1.59511*1.59533*1.59489
03/21/2011 18:25:00*1.59511*1.59509*1.59534*1.59492
03/21/2011 18:30:00*1.59509*1.59517*1.59527*1.59498
03/21/2011 18:35:00*1.59517*1.59527*1.59527*1.59509
03/21/2011 18:40:00*1.59527*1.59552*1.59563*1.59494
03/21/2011 18:45:00*1.59552*1.59596*1.59616*1.5953
03/21/2011 18:50:00*1.59596*1.59628*1.59657*1.59577
03/21/2011 18:55:00*1.59628*1.59639*1.59639*1.59595
03/21/2011 19:00:00*1.59639*1.59659*1.5972*1.59628
03/21/2011 19:05:00*1.59659*1.59716*1.59758*1.59659
03/21/2011 19:10:00*1.59716*1.59641*1.59746*1.59641
03/21/2011 19:15:00*1.59641*1.59614*1.59641*1.59595
03/21/2011 19:20:00*1.59614*1.59603*1.5963*1.59602
03/21/2011 19:25:00*1.59603*1.59554*1.5961*1.59548
03/21/2011 19:30:00*1.59554*1.59547*1.5959*1.5953
03/21/2011 19:35:00*1.59547*1.59682*1.5969*1.59519
03/21/2011 19:40:00*1.59682*1.59626*1.59682*1.59626
03/21/2011 19:45:00*1.59626*1.59618*1.59666*1.59615
03/21/2011 19:50:00*1.59618*1.59548*1.59622*1.59548
03/21/2011 19:55:00*1.59548*1.59569*1.59569*1.59513
03/21/2011 20:00:00*1.59569*1.59589*1.59601*1.59569
03/21/2011 20:05:00*1.59589*1.59626*1.59641*1.59589
03/21/2011 20:10:00*1.59626*1.59659*1.59659*1.59619
03/21/2011 20:15:00*1.59659*1.59581*1.59659*1.59563
03/21/2011 20:20:00*1.59581*1.59577*1.59617*1.59565
03/21/2011 20:25:00*1.59577*1.59563*1.59585*1.59539
03/21/2011 20:30:00*1.59563*1.59577*1.59608*1.59537
03/21/2011 20:35:00*1.59577*1.59608*1.59624*1.59565
03/21/2011 20:40:00*1.59608*1.5959*1.59608*1.59563
03/21/2011 20:45:00*1.5959*1.5958*1.59633*1.59559
03/21/2011 20:50:00*1.5958*1.59641*1.59657*1.59551
03/21/2011 20:55:00*1.59641*1.59666*1.59696*1.5958
03/21/2011 21:00:00*1.59666*1.59639*1.597*1.59602
03/21/2011 21:05:00*1.59639*1.59612*1.59644*1.59606
03/21/2011 21:10:00*1.59612*1.59601*1.59612*1.59579
03/21/2011 21:15:00*1.59601*1.59609*1.59611*1.59568
03/21/2011 21:20:00*1.59609*1.59563*1.59609*1.59513
03/21/2011 21:25:00*1.59563*1.59559*1.59584*1.59551
03/21/2011 21:30:00*1.59559*1.59553*1.59572*1.59553
03/21/2011 21:35:00*1.59553*1.59501*1.59565*1.59491
03/21/2011 21:40:00*1.59501*1.59489*1.59511*1.59465
03/21/2011 21:45:00*1.59489*1.59437*1.59489*1.59425
03/21/2011 21:50:00*1.59437*1.59465*1.59493*1.59426
03/21/2011 21:55:00*1.59465*1.59472*1.59511*1.59462
03/21/2011 22:00:00*1.59472*1.59547*1.59555*1.59465
03/21/2011 22:05:00*1.59547*1.59496*1.59547*1.59496
03/21/2011 22:10:00*1.59496*1.59494*1.59504*1.59488
03/21/2011 22:15:00*1.59494*1.59505*1.59516*1.5949
03/21/2011 22:20:00*1.59505*1.59504*1.59513*1.59489
03/21/2011 22:25:00*1.59504*1.59509*1.59513*1.59496
03/21/2011 22:30:00*1.59509*1.59542*1.59543*1.59509
03/21/2011 22:35:00*1.59542*1.59547*1.59563*1.59535
03/21/2011 22:40:00*1.59547*1.59485*1.59547*1.59475
03/21/2011 22:45:00*1.59485*1.59496*1.59517*1.59473
03/21/2011 22:50:00*1.59496*1.5951*1.59513*1.59431
03/21/2011 22:55:00*1.5951*1.59456*1.5951*1.59436
03/21/2011 23:00:00*1.59456*1.59457*1.59472*1.59439
03/21/2011 23:05:00*1.59457*1.5945*1.59457*1.59439
03/21/2011 23:10:00*1.5945*1.59455*1.59461*1.59448
03/21/2011 23:15:00*1.59455*1.59464*1.59464*1.59455
03/21/2011 23:20:00*1.59464*1.5948*1.5948*1.59455
03/21/2011 23:25:00*1.5948*1.59473*1.59498*1.59463
03/21/2011 23:30:00*1.59473*1.59433*1.59473*1.59415
03/21/2011 23:35:00*1.59433*1.59483*1.59485*1.59433
03/21/2011 23:40:00*1.59483*1.59489*1.59512*1.59473
03/21/2011 23:45:00*1.59489*1.59491*1.59521*1.59477
03/21/2011 23:50:00*1.59491*1.59533*1.59533*1.59478
03/21/2011 23:55:00*1.59533*1.59527*1.59556*1.59519
03/22/2011 00:00:00*1.59527*1.59489*1.59549*1.59471
03/22/2011 00:05:00*1.59489*1.59456*1.59502*1.59438
03/22/2011 00:10:00*1.59456*1.59458*1.59465*1.59431
03/22/2011 00:15:00*1.59458*1.59458*1.59472*1.59451
03/22/2011 00:20:00*1.59458*1.59413*1.59473*1.59387
03/22/2011 00:25:00*1.59413*1.59434*1.59434*1.594
03/22/2011 00:30:00*1.59434*1.59419*1.59461*1.59398
03/22/2011 00:35:00*1.59419*1.59455*1.59485*1.59387
03/22/2011 00:40:00*1.59455*1.59443*1.59484*1.59437
03/22/2011 00:45:00*1.59443*1.59431*1.59459*1.59421
03/22/2011 00:50:00*1.59431*1.59423*1.59442*1.59405
03/22/2011 00:55:00*1.59423*1.5946*1.5946*1.59423
03/22/2011 01:00:00*1.5946*1.59539*1.59548*1.59427
03/22/2011 01:05:00*1.59539*1.59477*1.59539*1.59477
03/22/2011 01:10:00*1.59477*1.59479*1.59494*1.59453
03/22/2011 01:15:00*1.59479*1.59465*1.59521*1.59453
03/22/2011 01:20:00*1.59465*1.59478*1.59512*1.59465
03/22/2011 01:25:00*1.59478*1.59505*1.5952*1.59478
03/22/2011 01:30:00*1.59505*1.59502*1.59515*1.59464
03/22/2011 01:35:00*1.59502*1.59499*1.59502*1.59468
03/22/2011 01:40:00*1.59499*1.59532*1.5954*1.59495
03/22/2011 01:45:00*1.59532*1.59502*1.59546*1.59493
03/22/2011 01:50:00*1.59502*1.59489*1.59519*1.59483
03/22/2011 01:55:00*1.59489*1.59475*1.59534*1.59443
03/22/2011 02:00:00*1.59475*1.59462*1.59475*1.5944
03/22/2011 02:05:00*1.59462*1.59478*1.59487*1.59426
03/22/2011 02:10:00*1.59478*1.59556*1.5957*1.59478
03/22/2011 02:15:00*1.59556*1.59566*1.59573*1.59537
03/22/2011 02:20:00*1.59566*1.5964*1.59677*1.59566
03/22/2011 02:25:00*1.5964*1.59551*1.5964*1.59535
03/22/2011 02:30:00*1.59551*1.59543*1.59605*1.59511
03/22/2011 02:35:00*1.59543*1.59561*1.59587*1.5951
03/22/2011 02:40:00*1.59561*1.59564*1.59602*1.59546
03/22/2011 02:45:00*1.59564*1.59662*1.59682*1.59564
03/22/2011 02:50:00*1.59662*1.59597*1.5969*1.59587
03/22/2011 02:55:00*1.59597*1.59477*1.59597*1.59475
03/22/2011 03:00:00*1.59477*1.59333*1.59485*1.59326
03/22/2011 03:05:00*1.59333*1.59363*1.59403*1.59304
03/22/2011 03:10:00*1.59363*1.59415*1.59422*1.59328
03/22/2011 03:15:00*1.59415*1.59332*1.59435*1.59311
03/22/2011 03:20:00*1.59332*1.5931*1.59345*1.59304
03/22/2011 03:25:00*1.5931*1.59372*1.59422*1.5931
03/22/2011 03:30:00*1.59372*1.59358*1.59377*1.59332
03/22/2011 03:35:00*1.59358*1.59323*1.59407*1.59322
03/22/2011 03:40:00*1.59323*1.59407*1.59425*1.59312
03/22/2011 03:45:00*1.59407*1.59321*1.59425*1.59312
03/22/2011 03:50:00*1.59321*1.59327*1.59367*1.59313
03/22/2011 03:55:00*1.59327*1.59352*1.59413*1.59314
03/22/2011 04:00:00*1.59352*1.59352*1.59386*1.59307
03/22/2011 04:05:00*1.59352*1.59393*1.59398*1.59342
03/22/2011 04:10:00*1.59393*1.59453*1.59501*1.59377
03/22/2011 04:15:00*1.59453*1.59486*1.59517*1.59431
03/22/2011 04:20:00*1.59486*1.59455*1.59516*1.5943
03/22/2011 04:25:00*1.59455*1.59622*1.59678*1.59438
03/22/2011 04:30:00*1.59622*1.5954*1.59632*1.59487
03/22/2011 04:35:00*1.5954*1.59497*1.59593*1.59497
03/22/2011 04:40:00*1.59497*1.59504*1.59598*1.59495
03/22/2011 04:45:00*1.59504*1.59569*1.59574*1.59498
03/22/2011 04:50:00*1.59569*1.59552*1.59591*1.59545
03/22/2011 04:55:00*1.59552*1.59611*1.59644*1.59518
03/22/2011 05:00:00*1.59611*1.59591*1.59614*1.5956
03/22/2011 05:05:00*1.59591*1.59715*1.59746*1.59589
03/22/2011 05:10:00*1.59715*1.59629*1.59733*1.59622
03/22/2011 05:15:00*1.59629*1.59644*1.59648*1.59568
03/22/2011 05:20:00*1.59644*1.59677*1.59687*1.59626
03/22/2011 05:25:00*1.59677*1.59572*1.59677*1.59549
03/22/2011 05:30:00*1.59572*1.59508*1.59619*1.59506
03/22/2011 05:35:00*1.59508*1.59645*1.5985*1.59508
03/22/2011 05:40:00*1.59645*1.59795*1.59806*1.59582
03/22/2011 05:45:00*1.59795*1.59665*1.59818*1.5962
03/22/2011 05:50:00*1.59665*1.59675*1.59745*1.59649
03/22/2011 05:55:00*1.59675*1.59749*1.59784*1.5966
03/22/2011 06:00:00*1.59749*1.59789*1.59831*1.59681
03/22/2011 06:05:00*1.59789*1.59778*1.59804*1.59726
03/22/2011 06:10:00*1.59778*1.59731*1.59791*1.59721
03/22/2011 06:15:00*1.59731*1.599*1.5993*1.59724
03/22/2011 06:20:00*1.599*1.5985*1.59956*1.59836
03/22/2011 06:25:00*1.5985*1.59786*1.59881*1.59762
03/22/2011 06:30:00*1.59786*1.5983*1.59834*1.59772
03/22/2011 06:35:00*1.5983*1.59844*1.59867*1.59809
03/22/2011 06:40:00*1.59844*1.59855*1.59879*1.5983
03/22/2011 06:45:00*1.59855*1.5979*1.59926*1.5979
03/22/2011 06:50:00*1.5979*1.59787*1.59838*1.59772
03/22/2011 06:55:00*1.59787*1.59907*1.59919*1.59777
03/22/2011 07:00:00*1.59907*1.59788*1.59909*1.59759
03/22/2011 07:05:00*1.59788*1.59871*1.59882*1.59724
03/22/2011 07:10:00*1.59871*1.59919*1.59928*1.59854
03/22/2011 07:15:00*1.59919*1.59837*1.59995*1.59826
03/22/2011 07:20:00*1.59837*1.59797*1.59839*1.59762
03/22/2011 07:25:00*1.59797*1.59814*1.59827*1.59743
03/22/2011 07:30:00*1.59814*1.59798*1.59821*1.59753
03/22/2011 07:35:00*1.59798*1.59825*1.59847*1.59724
03/22/2011 07:40:00*1.59825*1.59787*1.59862*1.59744
03/22/2011 07:45:00*1.59787*1.59732*1.59804*1.59717
03/22/2011 07:50:00*1.59732*1.5972*1.59762*1.59716
03/22/2011 07:55:00*1.5972*1.59781*1.59799*1.5971
03/22/2011 08:00:00*1.59781*1.59787*1.5981*1.59736
03/22/2011 08:05:00*1.59787*1.59741*1.59797*1.59717
03/22/2011 08:10:00*1.59741*1.59799*1.59799*1.59737
03/22/2011 08:15:00*1.59799*1.59842*1.59848*1.5979
03/22/2011 08:20:00*1.59842*1.59871*1.59886*1.59811
03/22/2011 08:25:00*1.59871*1.59902*1.5991*1.59816
03/22/2011 08:30:00*1.59902*1.59835*1.59965*1.59817
03/22/2011 08:35:00*1.59835*1.60165*1.60368*1.5982
03/22/2011 08:40:00*1.60165*1.60225*1.60308*1.60165
03/22/2011 08:45:00*1.60225*1.60191*1.60229*1.6013
03/22/2011 08:50:00*1.60191*1.60316*1.60339*1.60169
03/22/2011 08:55:00*1.60316*1.60348*1.6047*1.60262
03/22/2011 09:00:00*1.60348*1.60257*1.60354*1.60237
03/22/2011 09:05:00*1.60257*1.60259*1.60345*1.60239
03/22/2011 09:10:00*1.60259*1.6023*1.60309*1.60203
03/22/2011 09:15:00*1.6023*1.60301*1.60331*1.60188
03/22/2011 09:20:00*1.60301*1.60259*1.60304*1.60163
03/22/2011 09:25:00*1.60259*1.60276*1.60311*1.60201
03/22/2011 09:30:00*1.60276*1.6028*1.60321*1.60244
03/22/2011 09:35:00*1.6028*1.60323*1.60372*1.60264
03/22/2011 09:40:00*1.60323*1.60329*1.60386*1.60302
03/22/2011 09:45:00*1.60329*1.60408*1.6042*1.60304
03/22/2011 09:50:00*1.60408*1.60492*1.60619*1.60397
03/22/2011 09:55:00*1.60492*1.60453*1.60499*1.60393
03/22/2011 10:00:00*1.60453*1.60509*1.60509*1.60356
03/22/2011 10:05:00*1.60509*1.60418*1.60551*1.60379
03/22/2011 10:10:00*1.60418*1.60385*1.6044*1.60329
03/22/2011 10:15:00*1.60385*1.60488*1.60539*1.60363
03/22/2011 10:20:00*1.60488*1.60388*1.60524*1.60384
03/22/2011 10:25:00*1.60388*1.60312*1.60417*1.60273
03/22/2011 10:30:00*1.60312*1.60309*1.60359*1.60269
03/22/2011 10:35:00*1.60309*1.60336*1.60355*1.60254
03/22/2011 10:40:00*1.60336*1.6021*1.60352*1.60207
03/22/2011 10:45:00*1.6021*1.60299*1.60305*1.60161
03/22/2011 10:50:00*1.60299*1.60287*1.60317*1.60235
03/22/2011 10:55:00*1.60287*1.60371*1.60389*1.6027
03/22/2011 11:00:00*1.60371*1.60324*1.60387*1.6032
03/22/2011 11:05:00*1.60324*1.60357*1.60386*1.60306
03/22/2011 11:10:00*1.60357*1.60313*1.60372*1.60313
03/22/2011 11:15:00*1.60313*1.60365*1.60377*1.60269
03/22/2011 11:20:00*1.60365*1.6035*1.6039*1.60322
03/22/2011 11:25:00*1.6035*1.60321*1.60426*1.60311
03/22/2011 11:30:00*1.60321*1.60329*1.60406*1.60297
03/22/2011 11:35:00*1.60329*1.60389*1.6041*1.60296
03/22/2011 11:40:00*1.60389*1.60358*1.60442*1.60357
03/22/2011 11:45:00*1.60358*1.6028*1.60366*1.60234
03/22/2011 11:50:00*1.6028*1.60102*1.60294*1.6007
03/22/2011 11:55:00*1.60102*1.60046*1.60106*1.6004
03/22/2011 12:00:00*1.60046*1.60075*1.60095*1.59953
03/22/2011 12:05:00*1.60075*1.60143*1.6022*1.60038
03/22/2011 12:10:00*1.60143*1.60129*1.60158*1.60069
03/22/2011 12:15:00*1.60129*1.60124*1.60186*1.60102
03/22/2011 12:20:00*1.60124*1.60163*1.60199*1.60124
03/22/2011 12:25:00*1.60163*1.60123*1.60182*1.601
03/22/2011 12:30:00*1.60123*1.60124*1.60167*1.60121
03/22/2011 12:35:00*1.60124*1.60105*1.60154*1.60084
03/22/2011 12:40:00*1.60105*1.60132*1.60144*1.60085
03/22/2011 12:45:00*1.60132*1.60224*1.60224*1.60076
03/22/2011 12:50:00*1.60224*1.60312*1.60336*1.60217
03/22/2011 12:55:00*1.60312*1.60384*1.60408*1.60312
03/22/2011 13:00:00*1.60384*1.60322*1.60434*1.60322
03/22/2011 13:05:00*1.60322*1.60378*1.6041*1.60292
03/22/2011 13:10:00*1.60378*1.60282*1.60403*1.60268
03/22/2011 13:15:00*1.60282*1.60393*1.60409*1.60248
03/22/2011 13:20:00*1.60393*1.60484*1.60495*1.60389
03/22/2011 13:25:00*1.60484*1.60474*1.60525*1.60464
03/22/2011 13:30:00*1.60474*1.60323*1.60475*1.60304
03/22/2011 13:35:00*1.60323*1.60318*1.6038*1.60308
03/22/2011 13:40:00*1.60318*1.60266*1.60318*1.60265
03/22/2011 13:45:00*1.60266*1.60237*1.60266*1.60209
03/22/2011 13:50:00*1.60237*1.60338*1.60352*1.60237
03/22/2011 13:55:00*1.60338*1.60326*1.60359*1.60309
03/22/2011 14:00:00*1.60326*1.603*1.60328*1.60246
03/22/2011 14:05:00*1.603*1.60322*1.60342*1.60265
03/22/2011 14:10:00*1.60322*1.60372*1.60387*1.60307
03/22/2011 14:15:00*1.60372*1.60292*1.60398*1.60283
03/22/2011 14:20:00*1.60292*1.60365*1.60411*1.60284
03/22/2011 14:25:00*1.60365*1.60355*1.60387*1.60335
03/22/2011 14:30:00*1.60355*1.6039*1.60409*1.60355
03/22/2011 14:35:00*1.6039*1.60369*1.6044*1.60369
03/22/2011 14:40:00*1.60369*1.60411*1.60421*1.60368
03/22/2011 14:45:00*1.60411*1.60427*1.60453*1.60389
03/22/2011 14:50:00*1.60427*1.60483*1.60483*1.6041
03/22/2011 14:55:00*1.60483*1.60446*1.60483*1.6044
03/22/2011 15:00:00*1.60446*1.60408*1.60456*1.6036
03/22/2011 15:05:00*1.60408*1.60423*1.60432*1.60383
03/22/2011 15:10:00*1.60423*1.60399*1.60436*1.60385
03/22/2011 15:15:00*1.60399*1.60459*1.60488*1.60399
03/22/2011 15:20:00*1.60459*1.60459*1.60494*1.60421
03/22/2011 15:25:00*1.60459*1.60451*1.60485*1.60429
03/22/2011 15:30:00*1.60451*1.60479*1.60488*1.60449
03/22/2011 15:35:00*1.60479*1.60482*1.60498*1.60453
03/22/2011 15:40:00*1.60482*1.60489*1.60511*1.60469
03/22/2011 15:45:00*1.60489*1.60485*1.60508*1.60463
03/22/2011 15:50:00*1.60485*1.60508*1.60522*1.60469
03/22/2011 15:55:00*1.60508*1.60505*1.60521*1.60469
03/22/2011 16:00:00*1.60505*1.6044*1.60521*1.60423
03/22/2011 16:05:00*1.6044*1.60443*1.60531*1.60439
03/22/2011 16:10:00*1.60443*1.6052*1.60539*1.6044
03/22/2011 16:15:00*1.6052*1.60528*1.6058*1.60482
03/22/2011 16:20:00*1.60528*1.60574*1.60639*1.60525
03/22/2011 16:25:00*1.60574*1.6058*1.60613*1.60511
03/22/2011 16:30:00*1.6058*1.60528*1.60587*1.60496
03/22/2011 16:35:00*1.60528*1.60554*1.60587*1.60504
03/22/2011 16:40:00*1.60554*1.6054*1.60571*1.60521
03/22/2011 16:45:00*1.6054*1.60589*1.60629*1.60526
03/22/2011 16:50:00*1.60589*1.60607*1.60653*1.60543
03/22/2011 16:55:00*1.60607*1.60458*1.60613*1.60403
03/22/2011 17:00:00*1.60458*1.60449*1.60509*1.60399
