03/20/2011 17:05:00*1.59862*1.59862*1.59862*1.59862
03/20/2011 17:10:00*1.59862*1.59862*1.59862*1.59862
03/20/2011 17:15:00*1.59862*1.59698*1.59862*1.59698
03/20/2011 17:20:00*1.59698*1.59731*1.59731*1.59698
03/20/2011 17:25:00*1.59731*1.59829*1.59829*1.59731
03/20/2011 17:30:00*1.59829*1.59829*1.59849*1.59825
03/20/2011 17:35:00*1.59829*1.59873*1.59883*1.59812
03/20/2011 17:40:00*1.59873*1.59837*1.59873*1.59669
03/20/2011 17:45:00*1.59837*1.59739*1.59859*1.59737
03/20/2011 17:50:00*1.59739*1.59749*1.59749*1.59727
03/20/2011 17:55:00*1.59749*1.59739*1.59769*1.59727
03/20/2011 18:00:00*1.59739*1.59727*1.59739*1.59727
03/20/2011 18:05:00*1.59727*1.59629*1.59727*1.59584
03/20/2011 18:10:00*1.59629*1.59626*1.59669*1.5961
03/20/2011 18:15:00*1.59626*1.59646*1.59662*1.59613
03/20/2011 18:20:00*1.59646*1.59681*1.59702*1.5963
03/20/2011 18:25:00*1.59681*1.5976*1.59792*1.59678
03/20/2011 18:30:00*1.5976*1.59808*1.59808*1.5976
03/20/2011 18:35:00*1.59808*1.59731*1.59815*1.59724
03/20/2011 18:40:00*1.59731*1.5973*1.59756*1.59697
03/20/2011 18:45:00*1.5973*1.59694*1.5975*1.59633
03/20/2011 18:50:00*1.59694*1.59777*1.59791*1.59694
03/20/2011 18:55:00*1.59777*1.59754*1.59777*1.59744
03/20/2011 19:00:00*1.59754*1.5978*1.5978*1.59717
03/20/2011 19:05:00*1.5978*1.59649*1.5978*1.59633
03/20/2011 19:10:00*1.59649*1.59638*1.59682*1.59603
03/20/2011 19:15:00*1.59638*1.596*1.5964*1.59596
03/20/2011 19:20:00*1.596*1.59611*1.59611*1.59581
03/20/2011 19:25:00*1.59611*1.59579*1.59614*1.59573
03/20/2011 19:30:00*1.59579*1.59626*1.59633*1.59574
03/20/2011 19:35:00*1.59626*1.59582*1.59633*1.59571
03/20/2011 19:40:00*1.59582*1.59554*1.5959*1.59554
03/20/2011 19:45:00*1.59554*1.5957*1.59574*1.59545
03/20/2011 19:50:00*1.5957*1.59555*1.59576*1.59551
03/20/2011 19:55:00*1.59555*1.59543*1.59585*1.5953
03/20/2011 20:00:00*1.59543*1.5956*1.596*1.59523
03/20/2011 20:05:00*1.5956*1.59578*1.59591*1.59506
03/20/2011 20:10:00*1.59578*1.59583*1.59625*1.59558
03/20/2011 20:15:00*1.59583*1.59613*1.59617*1.59571
03/20/2011 20:20:00*1.59613*1.59583*1.59627*1.59583
03/20/2011 20:25:00*1.59583*1.5959*1.5961*1.59575
03/20/2011 20:30:00*1.5959*1.59509*1.59616*1.59509
03/20/2011 20:35:00*1.59509*1.59524*1.59554*1.59499
03/20/2011 20:40:00*1.59524*1.59513*1.59535*1.59494
03/20/2011 20:45:00*1.59513*1.59561*1.59578*1.59513
03/20/2011 20:50:00*1.59561*1.59545*1.59582*1.59543
03/20/2011 20:55:00*1.59545*1.59505*1.59567*1.59505
03/20/2011 21:00:00*1.59505*1.59531*1.59561*1.59483
03/20/2011 21:05:00*1.59531*1.59498*1.59535*1.59496
03/20/2011 21:10:00*1.59498*1.59471*1.59505*1.59445
03/20/2011 21:15:00*1.59471*1.59528*1.59539*1.59469
03/20/2011 21:20:00*1.59528*1.59481*1.59528*1.59479
03/20/2011 21:25:00*1.59481*1.59507*1.59532*1.5948
03/20/2011 21:30:00*1.59507*1.59499*1.59539*1.5948
03/20/2011 21:35:00*1.59499*1.59494*1.59528*1.59485
03/20/2011 21:40:00*1.59494*1.59536*1.59542*1.59494
03/20/2011 21:45:00*1.59536*1.59526*1.59542*1.59506
03/20/2011 21:50:00*1.59526*1.5945*1.59545*1.59438
03/20/2011 21:55:00*1.5945*1.59454*1.59467*1.59448
03/20/2011 22:00:00*1.59454*1.59404*1.59459*1.59367
03/20/2011 22:05:00*1.59404*1.59397*1.59434*1.59368
03/20/2011 22:10:00*1.59397*1.59391*1.59416*1.59383
03/20/2011 22:15:00*1.59391*1.59391*1.59429*1.5937
03/20/2011 22:20:00*1.59391*1.59342*1.59409*1.59342
03/20/2011 22:25:00*1.59342*1.59333*1.59355*1.59314
03/20/2011 22:30:00*1.59333*1.59331*1.5937*1.59323
03/20/2011 22:35:00*1.59331*1.59352*1.59367*1.59313
03/20/2011 22:40:00*1.59352*1.59346*1.59368*1.59335
03/20/2011 22:45:00*1.59346*1.59383*1.59383*1.59346
03/20/2011 22:50:00*1.59383*1.59375*1.59393*1.59339
03/20/2011 22:55:00*1.59375*1.59356*1.59375*1.59321
03/20/2011 23:00:00*1.59356*1.59364*1.59388*1.59356
03/20/2011 23:05:00*1.59364*1.59363*1.59383*1.59356
03/20/2011 23:10:00*1.59363*1.59365*1.59384*1.59345
03/20/2011 23:15:00*1.59365*1.5941*1.5941*1.59354
03/20/2011 23:20:00*1.5941*1.59383*1.59411*1.59372
03/20/2011 23:25:00*1.59383*1.59393*1.59415*1.59379
03/20/2011 23:30:00*1.59393*1.59383*1.59422*1.59383
03/20/2011 23:35:00*1.59383*1.59321*1.59383*1.59318
03/20/2011 23:40:00*1.59321*1.59311*1.59326*1.59292
03/20/2011 23:45:00*1.59311*1.59376*1.59394*1.59311
03/20/2011 23:50:00*1.59376*1.59262*1.59384*1.59259
03/20/2011 23:55:00*1.59262*1.59187*1.59262*1.59153
03/21/2011 00:00:00*1.59187*1.59177*1.59246*1.59176
03/21/2011 00:05:00*1.59177*1.59147*1.59185*1.59139
03/21/2011 00:10:00*1.59147*1.59143*1.59172*1.59118
03/21/2011 00:15:00*1.59143*1.5912*1.59151*1.59113
03/21/2011 00:20:00*1.5912*1.59155*1.59172*1.5912
03/21/2011 00:25:00*1.59155*1.59109*1.59155*1.59104
03/21/2011 00:30:00*1.59109*1.591*1.59109*1.59069
03/21/2011 00:35:00*1.591*1.59051*1.59101*1.59051
03/21/2011 00:40:00*1.59051*1.5902*1.59062*1.59011
03/21/2011 00:45:00*1.5902*1.5897*1.59031*1.58968
03/21/2011 00:50:00*1.5897*1.58972*1.5899*1.58951
03/21/2011 00:55:00*1.58972*1.58968*1.58996*1.5894
03/21/2011 01:00:00*1.58968*1.58973*1.58992*1.58949
03/21/2011 01:05:00*1.58973*1.58971*1.5899*1.58967
03/21/2011 01:10:00*1.58971*1.59015*1.59047*1.58965
03/21/2011 01:15:00*1.59015*1.59019*1.59034*1.59007
03/21/2011 01:20:00*1.59019*1.59039*1.59039*1.58999
03/21/2011 01:25:00*1.59039*1.59019*1.5904*1.58985
03/21/2011 01:30:00*1.59019*1.59018*1.59035*1.59007
03/21/2011 01:35:00*1.59018*1.59019*1.59024*1.58981
03/21/2011 01:40:00*1.59019*1.59026*1.59039*1.58999
03/21/2011 01:45:00*1.59026*1.59004*1.59063*1.58992
03/21/2011 01:50:00*1.59004*1.59042*1.59045*1.58985
03/21/2011 01:55:00*1.59042*1.58976*1.59042*1.58962
03/21/2011 02:00:00*1.58976*1.58963*1.58993*1.58955
03/21/2011 02:05:00*1.58963*1.5908*1.5909*1.58963
03/21/2011 02:10:00*1.5908*1.59072*1.59132*1.59066
03/21/2011 02:15:00*1.59072*1.59068*1.59089*1.59038
03/21/2011 02:20:00*1.59068*1.5907*1.5907*1.59027
03/21/2011 02:25:00*1.5907*1.59052*1.59088*1.59041
03/21/2011 02:30:00*1.59052*1.59034*1.59073*1.59025
03/21/2011 02:35:00*1.59034*1.59057*1.59066*1.5901
03/21/2011 02:40:00*1.59057*1.59099*1.59107*1.5901
03/21/2011 02:45:00*1.59099*1.5909*1.59112*1.59045
03/21/2011 02:50:00*1.5909*1.59225*1.59257*1.5909
03/21/2011 02:55:00*1.59225*1.59193*1.59229*1.59163
03/21/2011 03:00:00*1.59193*1.5911*1.59227*1.5911
03/21/2011 03:05:00*1.5911*1.59129*1.59178*1.59095
03/21/2011 03:10:00*1.59129*1.59247*1.59277*1.59129
03/21/2011 03:15:00*1.59247*1.59175*1.59247*1.59147
03/21/2011 03:20:00*1.59175*1.5911*1.59196*1.59092
03/21/2011 03:25:00*1.5911*1.59189*1.59218*1.59102
03/21/2011 03:30:00*1.59189*1.59218*1.59221*1.59166
03/21/2011 03:35:00*1.59218*1.59221*1.59231*1.59163
03/21/2011 03:40:00*1.59221*1.59239*1.59291*1.59193
03/21/2011 03:45:00*1.59239*1.59324*1.59422*1.59238
03/21/2011 03:50:00*1.59324*1.59307*1.59336*1.59212
03/21/2011 03:55:00*1.59307*1.59239*1.59328*1.59239
03/21/2011 04:00:00*1.59239*1.59294*1.59294*1.59213
03/21/2011 04:05:00*1.59294*1.59334*1.59392*1.59246
03/21/2011 04:10:00*1.59334*1.59302*1.59425*1.59274
03/21/2011 04:15:00*1.59302*1.59256*1.59398*1.59255
03/21/2011 04:20:00*1.59256*1.59153*1.59288*1.59119
03/21/2011 04:25:00*1.59153*1.5916*1.59223*1.59134
03/21/2011 04:30:00*1.5916*1.59221*1.5923*1.59136
03/21/2011 04:35:00*1.59221*1.59206*1.59248*1.59194
03/21/2011 04:40:00*1.59206*1.59211*1.59225*1.59137
03/21/2011 04:45:00*1.59211*1.59215*1.5925*1.59204
03/21/2011 04:50:00*1.59215*1.59164*1.59217*1.59146
03/21/2011 04:55:00*1.59164*1.59252*1.59256*1.59159
03/21/2011 05:00:00*1.59252*1.59185*1.59253*1.59146
03/21/2011 05:05:00*1.59185*1.59182*1.59258*1.59168
03/21/2011 05:10:00*1.59182*1.59017*1.59199*1.59017
03/21/2011 05:15:00*1.59017*1.58983*1.59039*1.5897
03/21/2011 05:20:00*1.58983*1.59041*1.59046*1.58976
03/21/2011 05:25:00*1.59041*1.59033*1.59058*1.58993
03/21/2011 05:30:00*1.59033*1.59009*1.59054*1.59005
03/21/2011 05:35:00*1.59009*1.58936*1.5901*1.58891
03/21/2011 05:40:00*1.58936*1.58986*1.59019*1.58914
03/21/2011 05:45:00*1.58986*1.59114*1.59114*1.58953
03/21/2011 05:50:00*1.59114*1.59119*1.59135*1.59059
03/21/2011 05:55:00*1.59119*1.59066*1.59119*1.59041
03/21/2011 06:00:00*1.59066*1.59048*1.59077*1.59006
03/21/2011 06:05:00*1.59048*1.59104*1.59128*1.59031
03/21/2011 06:10:00*1.59104*1.58972*1.59104*1.58972
03/21/2011 06:15:00*1.58972*1.5888*1.58987*1.58843
03/21/2011 06:20:00*1.5888*1.58846*1.58962*1.58803
03/21/2011 06:25:00*1.58846*1.58537*1.58886*1.58529
03/21/2011 06:30:00*1.58537*1.58713*1.58776*1.58467
03/21/2011 06:35:00*1.58713*1.58826*1.58844*1.58705
03/21/2011 06:40:00*1.58826*1.58874*1.58874*1.58768
03/21/2011 06:45:00*1.58874*1.58938*1.58938*1.58827
03/21/2011 06:50:00*1.58938*1.58849*1.58938*1.58826
03/21/2011 06:55:00*1.58849*1.58711*1.58849*1.58685
03/21/2011 07:00:00*1.58711*1.58734*1.58814*1.58693
03/21/2011 07:05:00*1.58734*1.58754*1.58828*1.58734
03/21/2011 07:10:00*1.58754*1.5857*1.58754*1.58569
03/21/2011 07:15:00*1.5857*1.58749*1.58751*1.5857
03/21/2011 07:20:00*1.58749*1.58614*1.58759*1.58613
03/21/2011 07:25:00*1.58614*1.58599*1.58616*1.58508
03/21/2011 07:30:00*1.58599*1.58595*1.58617*1.58524
03/21/2011 07:35:00*1.58595*1.58748*1.58764*1.58595
03/21/2011 07:40:00*1.58748*1.58687*1.58748*1.58668
03/21/2011 07:45:00*1.58687*1.58819*1.58827*1.58687
03/21/2011 07:50:00*1.58819*1.58853*1.58921*1.58755
03/21/2011 07:55:00*1.58853*1.58852*1.58853*1.58754
03/21/2011 08:00:00*1.58852*1.58841*1.58896*1.5878
03/21/2011 08:05:00*1.58841*1.58915*1.58934*1.58828
03/21/2011 08:10:00*1.58915*1.58866*1.58931*1.58837
03/21/2011 08:15:00*1.58866*1.5883*1.58867*1.58798
03/21/2011 08:20:00*1.5883*1.58894*1.58897*1.5879
03/21/2011 08:25:00*1.58894*1.5902*1.59038*1.58864
03/21/2011 08:30:00*1.5902*1.58972*1.59074*1.58949
03/21/2011 08:35:00*1.58972*1.58981*1.5903*1.58967
03/21/2011 08:40:00*1.58981*1.58861*1.59*1.58824
03/21/2011 08:45:00*1.58861*1.58885*1.58904*1.58844
03/21/2011 08:50:00*1.58885*1.58901*1.58904*1.58839
03/21/2011 08:55:00*1.58901*1.58829*1.58926*1.58827
03/21/2011 09:00:00*1.58829*1.58801*1.58869*1.58783
03/21/2011 09:05:00*1.58801*1.58939*1.58945*1.58774
03/21/2011 09:10:00*1.58939*1.58994*1.59013*1.58936
03/21/2011 09:15:00*1.58994*1.59013*1.59063*1.58971
03/21/2011 09:20:00*1.59013*1.5899*1.59029*1.58959
03/21/2011 09:25:00*1.5899*1.58923*1.58998*1.58873
03/21/2011 09:30:00*1.58923*1.58986*1.58995*1.58897
03/21/2011 09:35:00*1.58986*1.58934*1.59011*1.58797
03/21/2011 09:40:00*1.58934*1.58746*1.58978*1.58742
03/21/2011 09:45:00*1.58746*1.58736*1.58817*1.58719
03/21/2011 09:50:00*1.58736*1.58792*1.58824*1.58717
03/21/2011 09:55:00*1.58792*1.5878*1.58853*1.58766
03/21/2011 10:00:00*1.5878*1.58851*1.58851*1.58757
03/21/2011 10:05:00*1.58851*1.58914*1.58944*1.58839
03/21/2011 10:10:00*1.58914*1.59054*1.5906*1.58905
03/21/2011 10:15:00*1.59054*1.59016*1.59071*1.58909
03/21/2011 10:20:00*1.59016*1.5905*1.5909*1.58963
03/21/2011 10:25:00*1.5905*1.58975*1.59057*1.58962
03/21/2011 10:30:00*1.58975*1.59028*1.59034*1.58959
03/21/2011 10:35:00*1.59028*1.59022*1.5906*1.58993
03/21/2011 10:40:00*1.59022*1.59068*1.59076*1.59022
03/21/2011 10:45:00*1.59068*1.59063*1.5907*1.59028
03/21/2011 10:50:00*1.59063*1.58938*1.59063*1.58925
03/21/2011 10:55:00*1.58938*1.58979*1.59019*1.5892
03/21/2011 11:00:00*1.58979*1.59005*1.59035*1.5893
03/21/2011 11:05:00*1.59005*1.5903*1.59034*1.58946
03/21/2011 11:10:00*1.5903*1.58986*1.59063*1.58972
03/21/2011 11:15:00*1.58986*1.58982*1.59017*1.5896
03/21/2011 11:20:00*1.58982*1.59011*1.59034*1.58959
03/21/2011 11:25:00*1.59011*1.59074*1.59093*1.58968
03/21/2011 11:30:00*1.59074*1.59051*1.59116*1.59034
03/21/2011 11:35:00*1.59051*1.59141*1.59177*1.59044
03/21/2011 11:40:00*1.59141*1.59111*1.59176*1.59076
03/21/2011 11:45:00*1.59111*1.59105*1.59125*1.59082
03/21/2011 11:50:00*1.59105*1.59071*1.59159*1.59058
03/21/2011 11:55:00*1.59071*1.59013*1.59071*1.5899
03/21/2011 12:00:00*1.59013*1.59034*1.59063*1.58976
03/21/2011 12:05:00*1.59034*1.59035*1.59129*1.59015
03/21/2011 12:10:00*1.59035*1.59068*1.59076*1.59
03/21/2011 12:15:00*1.59068*1.59134*1.59134*1.59039
03/21/2011 12:20:00*1.59134*1.59033*1.59134*1.59015
03/21/2011 12:25:00*1.59033*1.59063*1.59073*1.58999
03/21/2011 12:30:00*1.59063*1.59102*1.59148*1.59063
03/21/2011 12:35:00*1.59102*1.59091*1.59134*1.59077
03/21/2011 12:40:00*1.59091*1.59157*1.59168*1.59071
03/21/2011 12:45:00*1.59157*1.59147*1.59164*1.5912
03/21/2011 12:50:00*1.59147*1.59234*1.59234*1.59138
03/21/2011 12:55:00*1.59234*1.59282*1.5932*1.59227
03/21/2011 13:00:00*1.59282*1.5944*1.59448*1.59276
03/21/2011 13:05:00*1.5944*1.59524*1.59557*1.59436
03/21/2011 13:10:00*1.59524*1.59532*1.59575*1.59506
03/21/2011 13:15:00*1.59532*1.5948*1.59535*1.5948
03/21/2011 13:20:00*1.5948*1.59512*1.59516*1.59432
03/21/2011 13:25:00*1.59512*1.59557*1.59571*1.59501
03/21/2011 13:30:00*1.59557*1.5977*1.59786*1.59521
03/21/2011 13:35:00*1.5977*1.59762*1.59802*1.59726
03/21/2011 13:40:00*1.59762*1.59615*1.59762*1.59596
03/21/2011 13:45:00*1.59615*1.59594*1.59638*1.59592
03/21/2011 13:50:00*1.59594*1.59553*1.59594*1.59457
03/21/2011 13:55:00*1.59553*1.59502*1.59566*1.59421
03/21/2011 14:00:00*1.59502*1.59465*1.5955*1.5946
03/21/2011 14:05:00*1.59465*1.59501*1.59552*1.59459
03/21/2011 14:10:00*1.59501*1.59489*1.59549*1.59479
03/21/2011 14:15:00*1.59489*1.59516*1.59522*1.59465
03/21/2011 14:20:00*1.59516*1.59516*1.59519*1.59438
03/21/2011 14:25:00*1.59516*1.59522*1.59523*1.59456
03/21/2011 14:30:00*1.59522*1.59497*1.59547*1.59479
03/21/2011 14:35:00*1.59497*1.59506*1.59542*1.59483
03/21/2011 14:40:00*1.59506*1.59555*1.59577*1.59482
03/21/2011 14:45:00*1.59555*1.59591*1.59607*1.59527
03/21/2011 14:50:00*1.59591*1.59636*1.59649*1.59584
03/21/2011 14:55:00*1.59636*1.59601*1.5964*1.59555
03/21/2011 15:00:00*1.59601*1.59596*1.59667*1.59569
03/21/2011 15:05:00*1.59596*1.59589*1.59615*1.59564
03/21/2011 15:10:00*1.59589*1.59552*1.59595*1.59545
03/21/2011 15:15:00*1.59552*1.59559*1.5957*1.59522
03/21/2011 15:20:00*1.59559*1.59609*1.59619*1.59539
03/21/2011 15:25:00*1.59609*1.59679*1.59684*1.59609
03/21/2011 15:30:00*1.59679*1.59684*1.59702*1.59669
03/21/2011 15:35:00*1.59684*1.59761*1.59777*1.59671
03/21/2011 15:40:00*1.59761*1.59805*1.59805*1.5975
03/21/2011 15:45:00*1.59805*1.59718*1.59824*1.59718
03/21/2011 15:50:00*1.59718*1.59747*1.5977*1.59701
03/21/2011 15:55:00*1.59747*1.59753*1.59796*1.59736
03/21/2011 16:00:00*1.59753*1.59779*1.59779*1.59741
03/21/2011 16:05:00*1.59779*1.59729*1.59779*1.59691
03/21/2011 16:10:00*1.59729*1.59651*1.59739*1.5965
03/21/2011 16:15:00*1.59651*1.597*1.59733*1.59635
03/21/2011 16:20:00*1.597*1.59659*1.59718*1.59659
03/21/2011 16:25:00*1.59659*1.59659*1.59676*1.59644
03/21/2011 16:30:00*1.59659*1.5963*1.59692*1.5963
03/21/2011 16:35:00*1.5963*1.59627*1.59635*1.59601
03/21/2011 16:40:00*1.59627*1.5966*1.59661*1.59584
03/21/2011 16:45:00*1.5966*1.59496*1.5966*1.59459
03/21/2011 16:50:00*1.59496*1.59541*1.59542*1.59437
03/21/2011 16:55:00*1.59541*1.59539*1.59578*1.59513
03/21/2011 17:00:00*1.59539*1.59439*1.59539*1.5942
