03/17/2011 17:05:00*1.58869*1.58921*1.58921*1.58869
03/17/2011 17:10:00*1.58921*1.58952*1.59008*1.58915
03/17/2011 17:15:00*1.58952*1.58949*1.58979*1.58929
03/17/2011 17:20:00*1.58949*1.59055*1.59089*1.58949
03/17/2011 17:25:00*1.59055*1.59033*1.59065*1.59033
03/17/2011 17:30:00*1.59033*1.59074*1.59087*1.59002
03/17/2011 17:35:00*1.59074*1.59111*1.59151*1.59059
03/17/2011 17:40:00*1.59111*1.59042*1.59111*1.58946
03/17/2011 17:45:00*1.59042*1.59025*1.59062*1.59025
03/17/2011 17:50:00*1.59025*1.58987*1.59025*1.5896
03/17/2011 17:55:00*1.58987*1.59016*1.5902*1.58987
03/17/2011 18:00:00*1.59016*1.59043*1.59043*1.59005
03/17/2011 18:05:00*1.59043*1.59032*1.59063*1.59017
03/17/2011 18:10:00*1.59032*1.5902*1.59058*1.5902
03/17/2011 18:15:00*1.5902*1.58981*1.59041*1.58981
03/17/2011 18:20:00*1.58981*1.58969*1.59026*1.58961
03/17/2011 18:25:00*1.58969*1.58906*1.58974*1.58899
03/17/2011 18:30:00*1.58906*1.58964*1.58964*1.58906
03/17/2011 18:35:00*1.58964*1.58971*1.58996*1.58947
03/17/2011 18:40:00*1.58971*1.58988*1.59072*1.58958
03/17/2011 18:45:00*1.58988*1.58996*1.59022*1.58962
03/17/2011 18:50:00*1.58996*1.59042*1.59046*1.58959
03/17/2011 18:55:00*1.59042*1.59035*1.59075*1.59019
03/17/2011 19:00:00*1.59035*1.58978*1.59048*1.58956
03/17/2011 19:05:00*1.58978*1.58964*1.58991*1.58959
03/17/2011 19:10:00*1.58964*1.58908*1.58979*1.58894
03/17/2011 19:15:00*1.58908*1.58964*1.58984*1.58908
03/17/2011 19:20:00*1.58964*1.58935*1.58995*1.58935
03/17/2011 19:25:00*1.58935*1.58911*1.58946*1.58895
03/17/2011 19:30:00*1.58911*1.58991*1.58991*1.58906
03/17/2011 19:35:00*1.58991*1.58941*1.58995*1.58912
03/17/2011 19:40:00*1.58941*1.58934*1.58975*1.58895
03/17/2011 19:45:00*1.58934*1.58882*1.58934*1.58805
03/17/2011 19:50:00*1.58882*1.58877*1.58909*1.58863
03/17/2011 19:55:00*1.58877*1.58886*1.58915*1.58826
03/17/2011 20:00:00*1.58886*1.58907*1.59008*1.58812
03/17/2011 20:05:00*1.58907*1.58621*1.58934*1.58516
03/17/2011 20:10:00*1.58621*1.58759*1.58913*1.58619
03/17/2011 20:15:00*1.58759*1.58764*1.58874*1.58693
03/17/2011 20:20:00*1.58764*1.58512*1.58797*1.58426
03/17/2011 20:25:00*1.58512*1.58394*1.58564*1.58365
03/17/2011 20:30:00*1.58394*1.58296*1.58473*1.58287
03/17/2011 20:35:00*1.58296*1.58354*1.58388*1.58281
03/17/2011 20:40:00*1.58354*1.58368*1.5848*1.58327
03/17/2011 20:45:00*1.58368*1.58383*1.58386*1.58298
03/17/2011 20:50:00*1.58383*1.58404*1.5842*1.58344
03/17/2011 20:55:00*1.58404*1.58325*1.58475*1.58302
03/17/2011 21:00:00*1.58325*1.58463*1.58485*1.58297
03/17/2011 21:05:00*1.58463*1.58597*1.58662*1.58423
03/17/2011 21:10:00*1.58597*1.58638*1.58668*1.58582
03/17/2011 21:15:00*1.58638*1.58626*1.58672*1.58517
03/17/2011 21:20:00*1.58626*1.58592*1.58674*1.58552
03/17/2011 21:25:00*1.58592*1.58522*1.58595*1.58476
03/17/2011 21:30:00*1.58522*1.58639*1.58649*1.58517
03/17/2011 21:35:00*1.58639*1.58619*1.58654*1.58598
03/17/2011 21:40:00*1.58619*1.58766*1.5889*1.58619
03/17/2011 21:45:00*1.58766*1.58659*1.58854*1.586
03/17/2011 21:50:00*1.58659*1.58686*1.58728*1.58646
03/17/2011 21:55:00*1.58686*1.58692*1.58724*1.58667
03/17/2011 22:00:00*1.58692*1.58704*1.58765*1.58647
03/17/2011 22:05:00*1.58704*1.58613*1.58704*1.586
03/17/2011 22:10:00*1.58613*1.58659*1.58663*1.58607
03/17/2011 22:15:00*1.58659*1.58704*1.58756*1.58645
03/17/2011 22:20:00*1.58704*1.58638*1.58714*1.58635
03/17/2011 22:25:00*1.58638*1.58645*1.58673*1.58625
03/17/2011 22:30:00*1.58645*1.58686*1.58686*1.58641
03/17/2011 22:35:00*1.58686*1.58642*1.58696*1.58633
03/17/2011 22:40:00*1.58642*1.58648*1.58658*1.58613
03/17/2011 22:45:00*1.58648*1.58647*1.58674*1.58617
03/17/2011 22:50:00*1.58647*1.58628*1.5868*1.58627
03/17/2011 22:55:00*1.58628*1.58635*1.58676*1.5861
03/17/2011 23:00:00*1.58635*1.58693*1.58739*1.58607
03/17/2011 23:05:00*1.58693*1.58608*1.58708*1.58584
03/17/2011 23:10:00*1.58608*1.58609*1.58624*1.58566
03/17/2011 23:15:00*1.58609*1.58615*1.58644*1.58579
03/17/2011 23:20:00*1.58615*1.58569*1.58625*1.58546
03/17/2011 23:25:00*1.58569*1.58488*1.58579*1.58483
03/17/2011 23:30:00*1.58488*1.58554*1.58564*1.5846
03/17/2011 23:35:00*1.58554*1.58767*1.58835*1.58554
03/17/2011 23:40:00*1.58767*1.58773*1.5883*1.58717
03/17/2011 23:45:00*1.58773*1.58727*1.58795*1.58708
03/17/2011 23:50:00*1.58727*1.58723*1.58741*1.58681
03/17/2011 23:55:00*1.58723*1.58754*1.58767*1.58714
03/18/2011 00:00:00*1.58754*1.58782*1.58791*1.58713
03/18/2011 00:05:00*1.58782*1.58727*1.58794*1.58714
03/18/2011 00:10:00*1.58727*1.5871*1.58798*1.58695
03/18/2011 00:15:00*1.5871*1.58701*1.5875*1.5864
03/18/2011 00:20:00*1.58701*1.58689*1.58725*1.58664
03/18/2011 00:25:00*1.58689*1.58668*1.5871*1.58644
03/18/2011 00:30:00*1.58668*1.58798*1.58798*1.58646
03/18/2011 00:35:00*1.58798*1.58867*1.5891*1.58778
03/18/2011 00:40:00*1.58867*1.58779*1.5887*1.58757
03/18/2011 00:45:00*1.58779*1.58785*1.58842*1.58764
03/18/2011 00:50:00*1.58785*1.58746*1.58798*1.58741
03/18/2011 00:55:00*1.58746*1.58771*1.58774*1.587
03/18/2011 01:00:00*1.58771*1.58833*1.58841*1.58771
03/18/2011 01:05:00*1.58833*1.58864*1.5889*1.58785
03/18/2011 01:10:00*1.58864*1.58892*1.58901*1.58821
03/18/2011 01:15:00*1.58892*1.58971*1.58979*1.58891
03/18/2011 01:20:00*1.58971*1.58927*1.58979*1.58912
03/18/2011 01:25:00*1.58927*1.58955*1.58964*1.58916
03/18/2011 01:30:00*1.58955*1.58856*1.58971*1.58791
03/18/2011 01:35:00*1.58856*1.58763*1.58885*1.58761
03/18/2011 01:40:00*1.58763*1.58711*1.58791*1.58692
03/18/2011 01:45:00*1.58711*1.58819*1.5889*1.58711
03/18/2011 01:50:00*1.58819*1.58677*1.58845*1.5863
03/18/2011 01:55:00*1.58677*1.5864*1.58697*1.5864
03/18/2011 02:00:00*1.5864*1.58694*1.58761*1.5864
03/18/2011 02:05:00*1.58694*1.58747*1.58767*1.58687
03/18/2011 02:10:00*1.58747*1.58755*1.58798*1.58747
03/18/2011 02:15:00*1.58755*1.58758*1.58788*1.58726
03/18/2011 02:20:00*1.58758*1.58764*1.58809*1.5873
03/18/2011 02:25:00*1.58764*1.5863*1.58765*1.58614
03/18/2011 02:30:00*1.5863*1.58578*1.58642*1.58558
03/18/2011 02:35:00*1.58578*1.58677*1.58698*1.58578
03/18/2011 02:40:00*1.58677*1.58739*1.58769*1.58664
03/18/2011 02:45:00*1.58739*1.58674*1.58739*1.58664
03/18/2011 02:50:00*1.58674*1.58709*1.58749*1.58674
03/18/2011 02:55:00*1.58709*1.5876*1.58766*1.58626
03/18/2011 03:00:00*1.5876*1.5879*1.58794*1.58737
03/18/2011 03:05:00*1.5879*1.5862*1.5879*1.58614
03/18/2011 03:10:00*1.5862*1.58726*1.58795*1.58609
03/18/2011 03:15:00*1.58726*1.58807*1.58843*1.58639
03/18/2011 03:20:00*1.58807*1.58806*1.58888*1.58766
03/18/2011 03:25:00*1.58806*1.58741*1.58814*1.58662
03/18/2011 03:30:00*1.58741*1.58769*1.58777*1.58683
03/18/2011 03:35:00*1.58769*1.58607*1.58787*1.58457
03/18/2011 03:40:00*1.58607*1.58636*1.58643*1.58532
03/18/2011 03:45:00*1.58636*1.58434*1.5864*1.58427
03/18/2011 03:50:00*1.58434*1.58415*1.58505*1.58404
03/18/2011 03:55:00*1.58415*1.58284*1.58425*1.58282
03/18/2011 04:00:00*1.58284*1.58219*1.583*1.58161
03/18/2011 04:05:00*1.58219*1.58232*1.58514*1.58196
03/18/2011 04:10:00*1.58232*1.58308*1.58335*1.58196
03/18/2011 04:15:00*1.58308*1.58535*1.58591*1.58273
03/18/2011 04:20:00*1.58535*1.58375*1.58538*1.58363
03/18/2011 04:25:00*1.58375*1.58392*1.58452*1.58316
03/18/2011 04:30:00*1.58392*1.58333*1.58401*1.5821
03/18/2011 04:35:00*1.58333*1.58267*1.58408*1.58256
03/18/2011 04:40:00*1.58267*1.58222*1.58274*1.58141
03/18/2011 04:45:00*1.58222*1.58198*1.58234*1.58168
03/18/2011 04:50:00*1.58198*1.58196*1.58227*1.58143
03/18/2011 04:55:00*1.58196*1.58016*1.58217*1.57977
03/18/2011 05:00:00*1.58016*1.57702*1.58026*1.57649
03/18/2011 05:05:00*1.57702*1.57749*1.57779*1.57588
03/18/2011 05:10:00*1.57749*1.57739*1.57779*1.57679
03/18/2011 05:15:00*1.57739*1.57789*1.57829*1.57716
03/18/2011 05:20:00*1.57789*1.579*1.57916*1.57729
03/18/2011 05:25:00*1.579*1.57904*1.57974*1.57866
03/18/2011 05:30:00*1.57904*1.5788*1.57936*1.578
03/18/2011 05:35:00*1.5788*1.57891*1.57906*1.57867
03/18/2011 05:40:00*1.57891*1.57865*1.57919*1.57859
03/18/2011 05:45:00*1.57865*1.57892*1.579*1.5783
03/18/2011 05:50:00*1.57892*1.57842*1.57899*1.57814
03/18/2011 05:55:00*1.57842*1.5786*1.57869*1.57809
03/18/2011 06:00:00*1.5786*1.57889*1.57937*1.57782
03/18/2011 06:05:00*1.57889*1.58008*1.58042*1.57889
03/18/2011 06:10:00*1.58008*1.57907*1.58036*1.57869
03/18/2011 06:15:00*1.57907*1.57956*1.58011*1.57903
03/18/2011 06:20:00*1.57956*1.58031*1.58047*1.57911
03/18/2011 06:25:00*1.58031*1.58191*1.58269*1.58015
03/18/2011 06:30:00*1.58191*1.58158*1.58201*1.58052
03/18/2011 06:35:00*1.58158*1.58239*1.58239*1.58145
03/18/2011 06:40:00*1.58239*1.58359*1.58393*1.58226
03/18/2011 06:45:00*1.58359*1.58339*1.58404*1.58331
03/18/2011 06:50:00*1.58339*1.58445*1.58503*1.5833
03/18/2011 06:55:00*1.58445*1.58389*1.58474*1.58377
03/18/2011 07:00:00*1.58389*1.58292*1.58519*1.58276
03/18/2011 07:05:00*1.58292*1.58524*1.58532*1.58287
03/18/2011 07:10:00*1.58524*1.58655*1.5867*1.58465
03/18/2011 07:15:00*1.58655*1.5867*1.5875*1.58616
03/18/2011 07:20:00*1.5867*1.58664*1.58772*1.58637
03/18/2011 07:25:00*1.58664*1.58626*1.58684*1.58567
03/18/2011 07:30:00*1.58626*1.58531*1.58626*1.58503
03/18/2011 07:35:00*1.58531*1.58431*1.58542*1.58379
03/18/2011 07:40:00*1.58431*1.58439*1.58479*1.58392
03/18/2011 07:45:00*1.58439*1.58499*1.58519*1.58407
03/18/2011 07:50:00*1.58499*1.58508*1.58621*1.5847
03/18/2011 07:55:00*1.58508*1.5842*1.58511*1.5839
03/18/2011 08:00:00*1.5842*1.58507*1.58514*1.58394
03/18/2011 08:05:00*1.58507*1.58608*1.5861*1.58371
03/18/2011 08:10:00*1.58608*1.58623*1.5868*1.58582
03/18/2011 08:15:00*1.58623*1.58702*1.58718*1.58606
03/18/2011 08:20:00*1.58702*1.58693*1.58747*1.58618
03/18/2011 08:25:00*1.58693*1.58912*1.5902*1.58693
03/18/2011 08:30:00*1.58912*1.5905*1.59109*1.5889
03/18/2011 08:35:00*1.5905*1.58962*1.59071*1.58953
03/18/2011 08:40:00*1.58962*1.58931*1.59007*1.5889
03/18/2011 08:45:00*1.58931*1.58942*1.58992*1.58862
03/18/2011 08:50:00*1.58942*1.58967*1.58989*1.58907
03/18/2011 08:55:00*1.58967*1.59092*1.59101*1.58935
03/18/2011 09:00:00*1.59092*1.59011*1.59112*1.58974
03/18/2011 09:05:00*1.59011*1.58981*1.59046*1.58949
03/18/2011 09:10:00*1.58981*1.58942*1.59024*1.58925
03/18/2011 09:15:00*1.58942*1.58985*1.59048*1.5894
03/18/2011 09:20:00*1.58985*1.58942*1.59014*1.58931
03/18/2011 09:25:00*1.58942*1.59025*1.59025*1.58934
03/18/2011 09:30:00*1.59025*1.59052*1.5906*1.59002
03/18/2011 09:35:00*1.59052*1.59023*1.59107*1.59013
03/18/2011 09:40:00*1.59023*1.59041*1.59083*1.59022
03/18/2011 09:45:00*1.59041*1.5906*1.59082*1.58958
03/18/2011 09:50:00*1.5906*1.59093*1.59126*1.59047
03/18/2011 09:55:00*1.59093*1.59061*1.59128*1.5903
03/18/2011 10:00:00*1.59061*1.59107*1.59179*1.59055
03/18/2011 10:05:00*1.59107*1.59198*1.59222*1.59084
03/18/2011 10:10:00*1.59198*1.59036*1.59242*1.59033
03/18/2011 10:15:00*1.59036*1.59167*1.59186*1.59005
03/18/2011 10:20:00*1.59167*1.59087*1.59167*1.59057
03/18/2011 10:25:00*1.59087*1.59178*1.59254*1.59087
03/18/2011 10:30:00*1.59178*1.59283*1.59333*1.5917
03/18/2011 10:35:00*1.59283*1.593*1.59327*1.59263
03/18/2011 10:40:00*1.593*1.5918*1.59302*1.59118
03/18/2011 10:45:00*1.5918*1.59173*1.59221*1.59138
03/18/2011 10:50:00*1.59173*1.59131*1.59173*1.59092
03/18/2011 10:55:00*1.59131*1.59145*1.59207*1.59131
03/18/2011 11:00:00*1.59145*1.59183*1.59226*1.59135
03/18/2011 11:05:00*1.59183*1.59096*1.59184*1.59088
03/18/2011 11:10:00*1.59096*1.59026*1.59097*1.58987
03/18/2011 11:15:00*1.59026*1.59049*1.59085*1.59014
03/18/2011 11:20:00*1.59049*1.59059*1.59089*1.59016
03/18/2011 11:25:00*1.59059*1.5905*1.59096*1.59029
03/18/2011 11:30:00*1.5905*1.59144*1.59145*1.59028
03/18/2011 11:35:00*1.59144*1.59092*1.5918*1.59085
03/18/2011 11:40:00*1.59092*1.59091*1.59131*1.59063
03/18/2011 11:45:00*1.59091*1.59149*1.59183*1.59067
03/18/2011 11:50:00*1.59149*1.59089*1.592*1.59089
03/18/2011 11:55:00*1.59089*1.59112*1.59158*1.59084
03/18/2011 12:00:00*1.59112*1.59356*1.59372*1.59028
03/18/2011 12:05:00*1.59356*1.59316*1.59403*1.59271
03/18/2011 12:10:00*1.59316*1.59371*1.59397*1.59284
03/18/2011 12:15:00*1.59371*1.59478*1.59502*1.59365
03/18/2011 12:20:00*1.59478*1.59431*1.59478*1.59405
03/18/2011 12:25:00*1.59431*1.5955*1.5955*1.59407
03/18/2011 12:30:00*1.5955*1.5958*1.59599*1.59506
03/18/2011 12:35:00*1.5958*1.5945*1.59588*1.5945
03/18/2011 12:40:00*1.5945*1.59603*1.59619*1.5945
03/18/2011 12:45:00*1.59603*1.59646*1.59651*1.59572
03/18/2011 12:50:00*1.59646*1.59679*1.59708*1.59634
03/18/2011 12:55:00*1.59679*1.59754*1.59772*1.5963
03/18/2011 13:00:00*1.59754*1.59815*1.59815*1.59695
03/18/2011 13:05:00*1.59815*1.59844*1.59882*1.59761
03/18/2011 13:10:00*1.59844*1.59924*1.59934*1.59786
03/18/2011 13:15:00*1.59924*1.5987*1.59956*1.59851
03/18/2011 13:20:00*1.5987*1.59754*1.59899*1.59748
03/18/2011 13:25:00*1.59754*1.59742*1.59771*1.59733
03/18/2011 13:30:00*1.59742*1.59756*1.59821*1.59742
03/18/2011 13:35:00*1.59756*1.59806*1.59819*1.5972
03/18/2011 13:40:00*1.59806*1.59673*1.59806*1.59673
03/18/2011 13:45:00*1.59673*1.59802*1.59802*1.59673
03/18/2011 13:50:00*1.59802*1.59778*1.59842*1.59745
03/18/2011 13:55:00*1.59778*1.59899*1.59913*1.59771
03/18/2011 14:00:00*1.59899*1.5998*1.5999*1.59877
03/18/2011 14:05:00*1.5998*1.59898*1.5998*1.59891
03/18/2011 14:10:00*1.59898*1.5991*1.59919*1.59876
03/18/2011 14:15:00*1.5991*1.59874*1.59964*1.59872
03/18/2011 14:20:00*1.59874*1.59869*1.59974*1.59852
03/18/2011 14:25:00*1.59869*1.59833*1.59893*1.59823
03/18/2011 14:30:00*1.59833*1.59729*1.59843*1.59644
03/18/2011 14:35:00*1.59729*1.59779*1.59792*1.59729
03/18/2011 14:40:00*1.59779*1.59718*1.59779*1.59714
03/18/2011 14:45:00*1.59718*1.59805*1.59805*1.59713
03/18/2011 14:50:00*1.59805*1.59828*1.59843*1.59802
03/18/2011 14:55:00*1.59828*1.59802*1.59879*1.59795
03/18/2011 15:00:00*1.59802*1.59844*1.59878*1.59791
03/18/2011 15:05:00*1.59844*1.59859*1.59904*1.59829
03/18/2011 15:10:00*1.59859*1.59769*1.59871*1.59769
03/18/2011 15:15:00*1.59769*1.59731*1.59795*1.59721
03/18/2011 15:20:00*1.59731*1.59801*1.59801*1.59728
03/18/2011 15:25:00*1.59801*1.59822*1.59832*1.59792
03/18/2011 15:30:00*1.59822*1.59933*1.59944*1.59822
03/18/2011 15:35:00*1.59933*1.59895*1.59936*1.5987
03/18/2011 15:40:00*1.59895*1.59933*1.59943*1.59875
03/18/2011 15:45:00*1.59933*1.59892*1.59958*1.59888
03/18/2011 15:50:00*1.59892*1.59948*1.59966*1.59889
03/18/2011 15:55:00*1.59948*1.59923*1.59982*1.59912
03/18/2011 16:00:00*1.59923*1.59947*1.60009*1.59884
03/18/2011 16:05:00*1.59947*1.59862*1.59963*1.59861
