03/16/2011 17:05:00*1.58819*1.58989*1.59059*1.58809
03/16/2011 17:10:00*1.58989*1.58996*1.5903*1.5878
03/16/2011 17:15:00*1.58996*1.5867*1.59012*1.5857
03/16/2011 17:20:00*1.5867*1.5847*1.58808*1.58277
03/16/2011 17:25:00*1.5847*1.58603*1.58639*1.58237
03/16/2011 17:30:00*1.58603*1.58963*1.5911*1.58603
03/16/2011 17:35:00*1.58963*1.59048*1.59166*1.58728
03/16/2011 17:40:00*1.59048*1.59046*1.59101*1.58714
03/16/2011 17:45:00*1.59046*1.58776*1.59048*1.58688
03/16/2011 17:50:00*1.58776*1.58819*1.58976*1.58509
03/16/2011 17:55:00*1.58819*1.58889*1.59069*1.58678
03/16/2011 18:00:00*1.58889*1.58233*1.58889*1.58071
03/16/2011 18:05:00*1.58233*1.58571*1.587*1.58195
03/16/2011 18:10:00*1.58571*1.58567*1.58733*1.58467
03/16/2011 18:15:00*1.58567*1.58622*1.58714*1.58507
03/16/2011 18:20:00*1.58622*1.58556*1.58758*1.58556
03/16/2011 18:25:00*1.58556*1.58652*1.58674*1.58556
03/16/2011 18:30:00*1.58652*1.58657*1.58739*1.5859
03/16/2011 18:35:00*1.58657*1.58536*1.58674*1.58471
03/16/2011 18:40:00*1.58536*1.58703*1.58734*1.58516
03/16/2011 18:45:00*1.58703*1.58709*1.58781*1.58673
03/16/2011 18:50:00*1.58709*1.58628*1.58734*1.58623
03/16/2011 18:55:00*1.58628*1.58762*1.58787*1.58627
03/16/2011 19:00:00*1.58762*1.5889*1.5889*1.58755
03/16/2011 19:05:00*1.5889*1.58904*1.59018*1.58838
03/16/2011 19:10:00*1.58904*1.59015*1.59015*1.58832
03/16/2011 19:15:00*1.59015*1.58945*1.59054*1.58841
03/16/2011 19:20:00*1.58945*1.59069*1.59072*1.58932
03/16/2011 19:25:00*1.59069*1.59138*1.59138*1.58996
03/16/2011 19:30:00*1.59138*1.5911*1.59138*1.58956
03/16/2011 19:35:00*1.5911*1.59003*1.5912*1.5889
03/16/2011 19:40:00*1.59003*1.58902*1.5903*1.58873
03/16/2011 19:45:00*1.58902*1.58801*1.58902*1.5876
03/16/2011 19:50:00*1.58801*1.58732*1.58871*1.5871
03/16/2011 19:55:00*1.58732*1.58573*1.58764*1.58546
03/16/2011 20:00:00*1.58573*1.58684*1.587*1.58558
03/16/2011 20:05:00*1.58684*1.58658*1.58823*1.58618
03/16/2011 20:10:00*1.58658*1.58602*1.58698*1.58463
03/16/2011 20:15:00*1.58602*1.58539*1.58614*1.58488
03/16/2011 20:20:00*1.58539*1.5865*1.58672*1.58503
03/16/2011 20:25:00*1.5865*1.58605*1.58689*1.5857
03/16/2011 20:30:00*1.58605*1.58638*1.58681*1.58598
03/16/2011 20:35:00*1.58638*1.58512*1.58675*1.58493
03/16/2011 20:40:00*1.58512*1.58549*1.58593*1.5849
03/16/2011 20:45:00*1.58549*1.58557*1.58608*1.58495
03/16/2011 20:50:00*1.58557*1.58617*1.5865*1.58555
03/16/2011 20:55:00*1.58617*1.5864*1.58678*1.58577
03/16/2011 21:00:00*1.5864*1.58478*1.58657*1.5846
03/16/2011 21:05:00*1.58478*1.58455*1.58533*1.58453
03/16/2011 21:10:00*1.58455*1.58382*1.58535*1.58377
03/16/2011 21:15:00*1.58382*1.58488*1.58533*1.58382
03/16/2011 21:20:00*1.58488*1.58415*1.58522*1.58351
03/16/2011 21:25:00*1.58415*1.58405*1.5851*1.58402
03/16/2011 21:30:00*1.58405*1.58441*1.58514*1.58405
03/16/2011 21:35:00*1.58441*1.58483*1.58521*1.58411
03/16/2011 21:40:00*1.58483*1.58527*1.58567*1.58461
03/16/2011 21:45:00*1.58527*1.58555*1.58601*1.58517
03/16/2011 21:50:00*1.58555*1.5847*1.58555*1.58443
03/16/2011 21:55:00*1.5847*1.58489*1.58499*1.58421
03/16/2011 22:00:00*1.58489*1.58576*1.58604*1.58489
03/16/2011 22:05:00*1.58576*1.58571*1.58598*1.58476
03/16/2011 22:10:00*1.58571*1.58643*1.58643*1.58568
03/16/2011 22:15:00*1.58643*1.58699*1.58739*1.58611
03/16/2011 22:20:00*1.58699*1.58768*1.58768*1.58682
03/16/2011 22:25:00*1.58768*1.58752*1.58797*1.58719
03/16/2011 22:30:00*1.58752*1.58795*1.58816*1.58716
03/16/2011 22:35:00*1.58795*1.58759*1.5882*1.58719
03/16/2011 22:40:00*1.58759*1.58784*1.58803*1.58749
03/16/2011 22:45:00*1.58784*1.58875*1.589*1.58768
03/16/2011 22:50:00*1.58875*1.58893*1.58909*1.5882
03/16/2011 22:55:00*1.58893*1.58843*1.58916*1.58797
03/16/2011 23:00:00*1.58843*1.58823*1.58856*1.58798
03/16/2011 23:05:00*1.58823*1.58747*1.58843*1.58713
03/16/2011 23:10:00*1.58747*1.58809*1.58809*1.58696
03/16/2011 23:15:00*1.58809*1.58839*1.58839*1.58769
03/16/2011 23:20:00*1.58839*1.58813*1.58839*1.58778
03/16/2011 23:25:00*1.58813*1.58847*1.58866*1.5878
03/16/2011 23:30:00*1.58847*1.58681*1.5887*1.58681
03/16/2011 23:35:00*1.58681*1.58751*1.58751*1.58653
03/16/2011 23:40:00*1.58751*1.58684*1.58755*1.58623
03/16/2011 23:45:00*1.58684*1.58753*1.58753*1.58664
03/16/2011 23:50:00*1.58753*1.58766*1.58819*1.58721
03/16/2011 23:55:00*1.58766*1.58798*1.58842*1.58758
03/17/2011 00:00:00*1.58798*1.58825*1.58859*1.58777
03/17/2011 00:05:00*1.58825*1.58829*1.58858*1.58769
03/17/2011 00:10:00*1.58829*1.58817*1.58851*1.58802
03/17/2011 00:15:00*1.58817*1.58753*1.5884*1.58743
03/17/2011 00:20:00*1.58753*1.58802*1.58812*1.58743
03/17/2011 00:25:00*1.58802*1.58906*1.58906*1.58799
03/17/2011 00:30:00*1.58906*1.58845*1.58921*1.58841
03/17/2011 00:35:00*1.58845*1.58803*1.58845*1.58766
03/17/2011 00:40:00*1.58803*1.58955*1.58974*1.58789
03/17/2011 00:45:00*1.58955*1.58904*1.58986*1.58888
03/17/2011 00:50:00*1.58904*1.58896*1.58935*1.58891
03/17/2011 00:55:00*1.58896*1.58954*1.5897*1.58896
03/17/2011 01:00:00*1.58954*1.59023*1.59023*1.58954
03/17/2011 01:05:00*1.59023*1.59024*1.59156*1.59018
03/17/2011 01:10:00*1.59024*1.59057*1.59091*1.59017
03/17/2011 01:15:00*1.59057*1.59001*1.59057*1.58992
03/17/2011 01:20:00*1.59001*1.59026*1.59045*1.58995
03/17/2011 01:25:00*1.59026*1.59037*1.59041*1.59006
03/17/2011 01:30:00*1.59037*1.5906*1.5907*1.59013
03/17/2011 01:35:00*1.5906*1.59026*1.59073*1.59014
03/17/2011 01:40:00*1.59026*1.58951*1.59051*1.58934
03/17/2011 01:45:00*1.58951*1.58918*1.58964*1.58898
03/17/2011 01:50:00*1.58918*1.58941*1.58958*1.58877
03/17/2011 01:55:00*1.58941*1.58913*1.58952*1.58868
03/17/2011 02:00:00*1.58913*1.58972*1.58996*1.5891
03/17/2011 02:05:00*1.58972*1.58918*1.58973*1.58902
03/17/2011 02:10:00*1.58918*1.58924*1.58987*1.58886
03/17/2011 02:15:00*1.58924*1.58926*1.58959*1.58886
03/17/2011 02:20:00*1.58926*1.5892*1.58968*1.58889
03/17/2011 02:25:00*1.5892*1.58927*1.58954*1.58879
03/17/2011 02:30:00*1.58927*1.59028*1.59047*1.58923
03/17/2011 02:35:00*1.59028*1.59094*1.59142*1.58989
03/17/2011 02:40:00*1.59094*1.59032*1.59111*1.59025
03/17/2011 02:45:00*1.59032*1.59059*1.59105*1.59024
03/17/2011 02:50:00*1.59059*1.59044*1.59104*1.58981
03/17/2011 02:55:00*1.59044*1.59143*1.59161*1.59042
03/17/2011 03:00:00*1.59143*1.59141*1.59151*1.59065
03/17/2011 03:05:00*1.59141*1.59171*1.59229*1.59083
03/17/2011 03:10:00*1.59171*1.59147*1.5924*1.59104
03/17/2011 03:15:00*1.59147*1.59128*1.59174*1.59086
03/17/2011 03:20:00*1.59128*1.58955*1.59131*1.58948
03/17/2011 03:25:00*1.58955*1.59066*1.59074*1.58878
03/17/2011 03:30:00*1.59066*1.58951*1.59125*1.58931
03/17/2011 03:35:00*1.58951*1.58827*1.58983*1.58803
03/17/2011 03:40:00*1.58827*1.58935*1.58957*1.58824
03/17/2011 03:45:00*1.58935*1.59039*1.5913*1.58918
03/17/2011 03:50:00*1.59039*1.58915*1.59121*1.58912
03/17/2011 03:55:00*1.58915*1.58963*1.59049*1.58911
03/17/2011 04:00:00*1.58963*1.58863*1.59018*1.5886
03/17/2011 04:05:00*1.58863*1.5874*1.58965*1.58729
03/17/2011 04:10:00*1.5874*1.58837*1.58837*1.5874
03/17/2011 04:15:00*1.58837*1.5884*1.58845*1.58753
03/17/2011 04:20:00*1.5884*1.58864*1.5891*1.58803
03/17/2011 04:25:00*1.58864*1.58959*1.5905*1.58848
03/17/2011 04:30:00*1.58959*1.59069*1.59107*1.58959
03/17/2011 04:35:00*1.59069*1.59024*1.59162*1.5898
03/17/2011 04:40:00*1.59024*1.59005*1.59168*1.58923
03/17/2011 04:45:00*1.59005*1.59103*1.59161*1.58916
03/17/2011 04:50:00*1.59103*1.59114*1.59166*1.59067
03/17/2011 04:55:00*1.59114*1.59073*1.59185*1.59065
03/17/2011 05:00:00*1.59073*1.59104*1.59134*1.59016
03/17/2011 05:05:00*1.59104*1.59159*1.59281*1.59103
03/17/2011 05:10:00*1.59159*1.59053*1.59159*1.59037
03/17/2011 05:15:00*1.59053*1.58978*1.59069*1.58916
03/17/2011 05:20:00*1.58978*1.58951*1.59055*1.58916
03/17/2011 05:25:00*1.58951*1.58973*1.58995*1.589
03/17/2011 05:30:00*1.58973*1.59044*1.59069*1.58971
03/17/2011 05:35:00*1.59044*1.59096*1.59133*1.59041
03/17/2011 05:40:00*1.59096*1.59224*1.59242*1.5907
03/17/2011 05:45:00*1.59224*1.5921*1.59247*1.59118
03/17/2011 05:50:00*1.5921*1.59378*1.59399*1.59137
03/17/2011 05:55:00*1.59378*1.59332*1.59445*1.59295
03/17/2011 06:00:00*1.59332*1.59637*1.59806*1.59319
03/17/2011 06:05:00*1.59637*1.59669*1.5983*1.59547
03/17/2011 06:10:00*1.59669*1.59801*1.59811*1.59637
03/17/2011 06:15:00*1.59801*1.59754*1.59851*1.59711
03/17/2011 06:20:00*1.59754*1.59732*1.59768*1.59706
03/17/2011 06:25:00*1.59732*1.59644*1.5975*1.59605
03/17/2011 06:30:00*1.59644*1.59737*1.59749*1.59643
03/17/2011 06:35:00*1.59737*1.59661*1.59788*1.59608
03/17/2011 06:40:00*1.59661*1.59729*1.5973*1.59647
03/17/2011 06:45:00*1.59729*1.59596*1.59784*1.59533
03/17/2011 06:50:00*1.59596*1.59646*1.59765*1.59564
03/17/2011 06:55:00*1.59646*1.59652*1.59737*1.59607
03/17/2011 07:00:00*1.59652*1.596*1.59698*1.59562
03/17/2011 07:05:00*1.596*1.59483*1.59629*1.59394
03/17/2011 07:10:00*1.59483*1.59572*1.59594*1.59483
03/17/2011 07:15:00*1.59572*1.59612*1.59668*1.59548
03/17/2011 07:20:00*1.59612*1.59515*1.59612*1.59501
03/17/2011 07:25:00*1.59515*1.59581*1.59679*1.595
03/17/2011 07:30:00*1.59581*1.59409*1.59643*1.59369
03/17/2011 07:35:00*1.59409*1.59284*1.59425*1.59223
03/17/2011 07:40:00*1.59284*1.59209*1.59314*1.59199
03/17/2011 07:45:00*1.59209*1.59237*1.59289*1.59194
03/17/2011 07:50:00*1.59237*1.59355*1.5938*1.59216
03/17/2011 07:55:00*1.59355*1.59202*1.59355*1.59165
03/17/2011 08:00:00*1.59202*1.59279*1.59299*1.59181
03/17/2011 08:05:00*1.59279*1.59219*1.59353*1.59219
03/17/2011 08:10:00*1.59219*1.59249*1.59269*1.59179
03/17/2011 08:15:00*1.59249*1.59229*1.59322*1.59199
03/17/2011 08:20:00*1.59229*1.59366*1.59376*1.59229
03/17/2011 08:25:00*1.59366*1.59366*1.59609*1.59343
03/17/2011 08:30:00*1.59366*1.58861*1.59378*1.58861
03/17/2011 08:35:00*1.58861*1.5919*1.59252*1.58852
03/17/2011 08:40:00*1.5919*1.593*1.59334*1.59049
03/17/2011 08:45:00*1.593*1.59191*1.59336*1.59102
03/17/2011 08:50:00*1.59191*1.59084*1.59211*1.59084
03/17/2011 08:55:00*1.59084*1.5911*1.59179*1.59043
03/17/2011 09:00:00*1.5911*1.5909*1.59141*1.59085
03/17/2011 09:05:00*1.5909*1.5914*1.59158*1.59002
03/17/2011 09:10:00*1.5914*1.59079*1.59157*1.59047
03/17/2011 09:15:00*1.59079*1.59029*1.59146*1.59019
03/17/2011 09:20:00*1.59029*1.59113*1.59155*1.59019
03/17/2011 09:25:00*1.59113*1.59117*1.59154*1.59105
03/17/2011 09:30:00*1.59117*1.59097*1.59138*1.59075
03/17/2011 09:35:00*1.59097*1.59101*1.59225*1.59069
03/17/2011 09:40:00*1.59101*1.59109*1.59217*1.59096
03/17/2011 09:45:00*1.59109*1.5914*1.59182*1.59089
03/17/2011 09:50:00*1.5914*1.59093*1.59208*1.59088
03/17/2011 09:55:00*1.59093*1.58991*1.59099*1.58917
03/17/2011 10:00:00*1.58991*1.58949*1.58996*1.58895
03/17/2011 10:05:00*1.58949*1.58829*1.58995*1.58739
03/17/2011 10:10:00*1.58829*1.58801*1.58863*1.58773
03/17/2011 10:15:00*1.58801*1.58781*1.58807*1.58627
03/17/2011 10:20:00*1.58781*1.58613*1.58781*1.5859
03/17/2011 10:25:00*1.58613*1.58547*1.58667*1.58507
03/17/2011 10:30:00*1.58547*1.5843*1.5858*1.58397
03/17/2011 10:35:00*1.5843*1.5844*1.58527*1.58405
03/17/2011 10:40:00*1.5844*1.58528*1.58539*1.58409
03/17/2011 10:45:00*1.58528*1.5865*1.58679*1.585
03/17/2011 10:50:00*1.5865*1.5887*1.58924*1.5865
03/17/2011 10:55:00*1.5887*1.58827*1.58959*1.58823
03/17/2011 11:00:00*1.58827*1.58966*1.58982*1.58804
03/17/2011 11:05:00*1.58966*1.58872*1.5897*1.58859
03/17/2011 11:10:00*1.58872*1.589*1.58904*1.58796
03/17/2011 11:15:00*1.589*1.5893*1.58962*1.58863
03/17/2011 11:20:00*1.5893*1.5908*1.59113*1.58919
03/17/2011 11:25:00*1.5908*1.59132*1.59195*1.59064
03/17/2011 11:30:00*1.59132*1.59119*1.59172*1.59039
03/17/2011 11:35:00*1.59119*1.59199*1.59231*1.59045
03/17/2011 11:40:00*1.59199*1.59211*1.59275*1.59192
03/17/2011 11:45:00*1.59211*1.5913*1.59243*1.59108
03/17/2011 11:50:00*1.5913*1.59229*1.59284*1.59125
03/17/2011 11:55:00*1.59229*1.59305*1.5935*1.59219
03/17/2011 12:00:00*1.59305*1.59581*1.5961*1.59272
03/17/2011 12:05:00*1.59581*1.5948*1.59586*1.59399
03/17/2011 12:10:00*1.5948*1.59567*1.59581*1.59473
03/17/2011 12:15:00*1.59567*1.59562*1.59604*1.59514
03/17/2011 12:20:00*1.59562*1.59481*1.59562*1.59451
03/17/2011 12:25:00*1.59481*1.59524*1.59537*1.59467
03/17/2011 12:30:00*1.59524*1.59518*1.59554*1.59476
03/17/2011 12:35:00*1.59518*1.5945*1.59552*1.59429
03/17/2011 12:40:00*1.5945*1.59484*1.5953*1.59417
03/17/2011 12:45:00*1.59484*1.59313*1.59501*1.59265
03/17/2011 12:50:00*1.59313*1.59354*1.59388*1.59296
03/17/2011 12:55:00*1.59354*1.59249*1.59374*1.59235
03/17/2011 13:00:00*1.59249*1.59215*1.59325*1.59212
03/17/2011 13:05:00*1.59215*1.59334*1.59356*1.59192
03/17/2011 13:10:00*1.59334*1.59317*1.59361*1.59302
03/17/2011 13:15:00*1.59317*1.59162*1.59353*1.59162
03/17/2011 13:20:00*1.59162*1.59065*1.59179*1.59009
03/17/2011 13:25:00*1.59065*1.59072*1.5909*1.5903
03/17/2011 13:30:00*1.59072*1.59203*1.59206*1.59067
03/17/2011 13:35:00*1.59203*1.59113*1.59246*1.5905
03/17/2011 13:40:00*1.59113*1.59112*1.59142*1.59084
03/17/2011 13:45:00*1.59112*1.59222*1.59223*1.59079
03/17/2011 13:50:00*1.59222*1.59287*1.59328*1.59222
03/17/2011 13:55:00*1.59287*1.59324*1.59329*1.59262
03/17/2011 14:00:00*1.59324*1.5917*1.5933*1.5917
03/17/2011 14:05:00*1.5917*1.59172*1.59209*1.59159
03/17/2011 14:10:00*1.59172*1.59171*1.59184*1.59106
03/17/2011 14:15:00*1.59171*1.59228*1.59235*1.59151
03/17/2011 14:20:00*1.59228*1.59235*1.59261*1.5922
03/17/2011 14:25:00*1.59235*1.59304*1.59314*1.59235
03/17/2011 14:30:00*1.59304*1.59234*1.59311*1.59202
03/17/2011 14:35:00*1.59234*1.59235*1.59271*1.59222
03/17/2011 14:40:00*1.59235*1.59274*1.59282*1.59221
03/17/2011 14:45:00*1.59274*1.5931*1.59314*1.59264
03/17/2011 14:50:00*1.5931*1.59305*1.59323*1.59294
03/17/2011 14:55:00*1.59305*1.59292*1.59352*1.59283
03/17/2011 15:00:00*1.59292*1.59236*1.59312*1.59222
03/17/2011 15:05:00*1.59236*1.59179*1.59272*1.59179
03/17/2011 15:10:00*1.59179*1.592*1.592*1.59152
03/17/2011 15:15:00*1.592*1.59156*1.59209*1.59156
03/17/2011 15:20:00*1.59156*1.59158*1.59199*1.59143
03/17/2011 15:25:00*1.59158*1.59113*1.59169*1.59097
03/17/2011 15:30:00*1.59113*1.5913*1.59178*1.59112
03/17/2011 15:35:00*1.5913*1.59146*1.59163*1.59109
03/17/2011 15:40:00*1.59146*1.59105*1.59161*1.59099
03/17/2011 15:45:00*1.59105*1.59115*1.59147*1.59069
03/17/2011 15:50:00*1.59115*1.59054*1.59125*1.5904
03/17/2011 15:55:00*1.59054*1.59099*1.59109*1.59043
03/17/2011 16:00:00*1.59099*1.59132*1.59164*1.59089
03/17/2011 16:05:00*1.59132*1.59143*1.59159*1.59085
03/17/2011 16:10:00*1.59143*1.59062*1.59143*1.59051
03/17/2011 16:15:00*1.59062*1.59089*1.59089*1.59053
03/17/2011 16:20:00*1.59089*1.59062*1.59089*1.5903
03/17/2011 16:25:00*1.59062*1.5899*1.5907*1.58971
03/17/2011 16:30:00*1.5899*1.5904*1.59099*1.58979
03/17/2011 16:35:00*1.5904*1.59069*1.59109*1.59028
03/17/2011 16:40:00*1.59069*1.59026*1.59089*1.59019
03/17/2011 16:45:00*1.59026*1.58996*1.59089*1.5899
03/17/2011 16:50:00*1.58996*1.58935*1.5902*1.58935
03/17/2011 16:55:00*1.58935*1.58941*1.58959*1.58921
03/17/2011 17:00:00*1.58941*1.58869*1.58942*1.58819
