03/15/2011 17:05:00*1.58419*1.58349*1.58499*1.58309
03/15/2011 17:10:00*1.58349*1.58285*1.58349*1.58282
03/15/2011 17:15:00*1.58285*1.58228*1.5831*1.58219
03/15/2011 17:20:00*1.58228*1.5823*1.58246*1.58209
03/15/2011 17:25:00*1.5823*1.58312*1.58341*1.58229
03/15/2011 17:30:00*1.58312*1.58389*1.58413*1.58273
03/15/2011 17:35:00*1.58389*1.58419*1.58454*1.58364
03/15/2011 17:40:00*1.58419*1.5842*1.5844*1.58381
03/15/2011 17:45:00*1.5842*1.58398*1.58455*1.58366
03/15/2011 17:50:00*1.58398*1.58395*1.5844*1.58344
03/15/2011 17:55:00*1.58395*1.5838*1.58483*1.58367
03/15/2011 18:00:00*1.5838*1.58418*1.58468*1.58371
03/15/2011 18:05:00*1.58418*1.58406*1.58441*1.58372
03/15/2011 18:10:00*1.58406*1.58352*1.58417*1.58332
03/15/2011 18:15:00*1.58352*1.58372*1.58398*1.58352
03/15/2011 18:20:00*1.58372*1.58354*1.58414*1.58354
03/15/2011 18:25:00*1.58354*1.584*1.58422*1.58297
03/15/2011 18:30:00*1.584*1.58357*1.58404*1.58351
03/15/2011 18:35:00*1.58357*1.58389*1.58419*1.58357
03/15/2011 18:40:00*1.58389*1.58347*1.58415*1.58347
03/15/2011 18:45:00*1.58347*1.58367*1.58413*1.58341
03/15/2011 18:50:00*1.58367*1.58347*1.58398*1.58347
03/15/2011 18:55:00*1.58347*1.58337*1.58382*1.58321
03/15/2011 19:00:00*1.58337*1.5837*1.5837*1.58315
03/15/2011 19:05:00*1.5837*1.58383*1.58432*1.58366
03/15/2011 19:10:00*1.58383*1.58328*1.58423*1.58328
03/15/2011 19:15:00*1.58328*1.58359*1.5838*1.58322
03/15/2011 19:20:00*1.58359*1.5835*1.58399*1.58346
03/15/2011 19:25:00*1.5835*1.58221*1.58369*1.58218
03/15/2011 19:30:00*1.58221*1.58179*1.58229*1.5815
03/15/2011 19:35:00*1.58179*1.5825*1.5825*1.5816
03/15/2011 19:40:00*1.5825*1.58244*1.58267*1.58203
03/15/2011 19:45:00*1.58244*1.58227*1.5829*1.58209
03/15/2011 19:50:00*1.58227*1.5817*1.58278*1.58163
03/15/2011 19:55:00*1.5817*1.58113*1.5823*1.58079
03/15/2011 20:00:00*1.58113*1.58091*1.58139*1.5809
03/15/2011 20:05:00*1.58091*1.58289*1.58302*1.58053
03/15/2011 20:10:00*1.58289*1.58204*1.58306*1.58193
03/15/2011 20:15:00*1.58204*1.58134*1.58204*1.58094
03/15/2011 20:20:00*1.58134*1.58131*1.58181*1.58111
03/15/2011 20:25:00*1.58131*1.58069*1.58142*1.58031
03/15/2011 20:30:00*1.58069*1.58057*1.58081*1.58033
03/15/2011 20:35:00*1.58057*1.58089*1.5813*1.58034
03/15/2011 20:40:00*1.58089*1.58012*1.58133*1.58007
03/15/2011 20:45:00*1.58012*1.58014*1.58051*1.57996
03/15/2011 20:50:00*1.58014*1.57988*1.58035*1.57968
03/15/2011 20:55:00*1.57988*1.58015*1.5804*1.57964
03/15/2011 21:00:00*1.58015*1.57971*1.58034*1.57969
03/15/2011 21:05:00*1.57971*1.57987*1.58021*1.57945
03/15/2011 21:10:00*1.57987*1.58107*1.58107*1.57982
03/15/2011 21:15:00*1.58107*1.58079*1.58112*1.58033
03/15/2011 21:20:00*1.58079*1.58049*1.58149*1.58039
03/15/2011 21:25:00*1.58049*1.58005*1.58049*1.57979
03/15/2011 21:30:00*1.58005*1.58031*1.58072*1.57995
03/15/2011 21:35:00*1.58031*1.58073*1.58102*1.58006
03/15/2011 21:40:00*1.58073*1.58081*1.58083*1.58012
03/15/2011 21:45:00*1.58081*1.58143*1.58154*1.58061
03/15/2011 21:50:00*1.58143*1.58162*1.58187*1.58118
03/15/2011 21:55:00*1.58162*1.58135*1.5821*1.58094
03/15/2011 22:00:00*1.58135*1.58111*1.58143*1.58098
03/15/2011 22:05:00*1.58111*1.58127*1.58135*1.58095
03/15/2011 22:10:00*1.58127*1.58118*1.58151*1.58114
03/15/2011 22:15:00*1.58118*1.58125*1.58147*1.58111
03/15/2011 22:20:00*1.58125*1.58133*1.58155*1.5806
03/15/2011 22:25:00*1.58133*1.58112*1.58144*1.58107
03/15/2011 22:30:00*1.58112*1.58147*1.5816*1.58111
03/15/2011 22:35:00*1.58147*1.58157*1.58171*1.58126
03/15/2011 22:40:00*1.58157*1.58234*1.5825*1.58122
03/15/2011 22:45:00*1.58234*1.58268*1.58309*1.58234
03/15/2011 22:50:00*1.58268*1.58218*1.58271*1.58187
03/15/2011 22:55:00*1.58218*1.58225*1.58239*1.582
03/15/2011 23:00:00*1.58225*1.5816*1.58236*1.58111
03/15/2011 23:05:00*1.5816*1.5832*1.58337*1.5815
03/15/2011 23:10:00*1.5832*1.5834*1.58361*1.58285
03/15/2011 23:15:00*1.5834*1.58359*1.58398*1.58332
03/15/2011 23:20:00*1.58359*1.58413*1.58429*1.58327
03/15/2011 23:25:00*1.58413*1.58439*1.58447*1.58403
03/15/2011 23:30:00*1.58439*1.58463*1.58514*1.58413
03/15/2011 23:35:00*1.58463*1.58334*1.58463*1.58328
03/15/2011 23:40:00*1.58334*1.58248*1.58352*1.58178
03/15/2011 23:45:00*1.58248*1.58173*1.58264*1.58173
03/15/2011 23:50:00*1.58173*1.58246*1.58246*1.58173
03/15/2011 23:55:00*1.58246*1.5835*1.5835*1.58222
03/16/2011 00:00:00*1.5835*1.58367*1.58383*1.58262
03/16/2011 00:05:00*1.58367*1.58354*1.58386*1.58343
03/16/2011 00:10:00*1.58354*1.58263*1.58354*1.58263
03/16/2011 00:15:00*1.58263*1.58235*1.58263*1.58221
03/16/2011 00:20:00*1.58235*1.58214*1.58239*1.58175
03/16/2011 00:25:00*1.58214*1.58206*1.58226*1.58177
03/16/2011 00:30:00*1.58206*1.58185*1.58209*1.58166
03/16/2011 00:35:00*1.58185*1.58234*1.58243*1.58182
03/16/2011 00:40:00*1.58234*1.58253*1.58288*1.5823
03/16/2011 00:45:00*1.58253*1.58233*1.58261*1.58193
03/16/2011 00:50:00*1.58233*1.58241*1.58253*1.58233
03/16/2011 00:55:00*1.58241*1.58295*1.58314*1.58239
03/16/2011 01:00:00*1.58295*1.5822*1.58305*1.58209
03/16/2011 01:05:00*1.5822*1.58235*1.5827*1.5822
03/16/2011 01:10:00*1.58235*1.5826*1.5832*1.58235
03/16/2011 01:15:00*1.5826*1.58278*1.58285*1.58237
03/16/2011 01:20:00*1.58278*1.58259*1.58279*1.58225
03/16/2011 01:25:00*1.58259*1.58243*1.58295*1.58233
03/16/2011 01:30:00*1.58243*1.58123*1.58243*1.58123
03/16/2011 01:35:00*1.58123*1.58081*1.58126*1.5808
03/16/2011 01:40:00*1.58081*1.5804*1.58094*1.5802
03/16/2011 01:45:00*1.5804*1.58041*1.58075*1.5802
03/16/2011 01:50:00*1.58041*1.58105*1.58116*1.58032
03/16/2011 01:55:00*1.58105*1.58165*1.5817*1.58084
03/16/2011 02:00:00*1.58165*1.58075*1.58169*1.58074
03/16/2011 02:05:00*1.58075*1.58122*1.58139*1.58069
03/16/2011 02:10:00*1.58122*1.58089*1.58166*1.58089
03/16/2011 02:15:00*1.58089*1.58047*1.58111*1.58009
03/16/2011 02:20:00*1.58047*1.5802*1.58052*1.57981
03/16/2011 02:25:00*1.5802*1.58026*1.58062*1.57995
03/16/2011 02:30:00*1.58026*1.58025*1.58049*1.5798
03/16/2011 02:35:00*1.58025*1.57999*1.58052*1.5798
03/16/2011 02:40:00*1.57999*1.57963*1.57999*1.57944
03/16/2011 02:45:00*1.57963*1.58034*1.58038*1.57932
03/16/2011 02:50:00*1.58034*1.58113*1.58136*1.58026
03/16/2011 02:55:00*1.58113*1.58155*1.58191*1.5811
03/16/2011 03:00:00*1.58155*1.58203*1.58209*1.58096
03/16/2011 03:05:00*1.58203*1.58211*1.58278*1.58159
03/16/2011 03:10:00*1.58211*1.58324*1.58362*1.5817
03/16/2011 03:15:00*1.58324*1.58205*1.58341*1.58205
03/16/2011 03:20:00*1.58205*1.58254*1.58332*1.58171
03/16/2011 03:25:00*1.58254*1.58266*1.58284*1.58222
03/16/2011 03:30:00*1.58266*1.58144*1.58268*1.58103
03/16/2011 03:35:00*1.58144*1.58162*1.58231*1.58139
03/16/2011 03:40:00*1.58162*1.58122*1.58175*1.5809
03/16/2011 03:45:00*1.58122*1.58181*1.5821*1.58097
03/16/2011 03:50:00*1.58181*1.5799*1.58186*1.57931
03/16/2011 03:55:00*1.5799*1.58021*1.58087*1.57964
03/16/2011 04:00:00*1.58021*1.58012*1.5812*1.57968
03/16/2011 04:05:00*1.58012*1.58134*1.58134*1.57913
03/16/2011 04:10:00*1.58134*1.58186*1.58196*1.58083
03/16/2011 04:15:00*1.58186*1.58149*1.58256*1.58131
03/16/2011 04:20:00*1.58149*1.58303*1.58319*1.58136
03/16/2011 04:25:00*1.58303*1.58251*1.58347*1.58219
03/16/2011 04:30:00*1.58251*1.58096*1.58262*1.58035
03/16/2011 04:35:00*1.58096*1.58081*1.58096*1.57997
03/16/2011 04:40:00*1.58081*1.58058*1.5811*1.57987
03/16/2011 04:45:00*1.58058*1.5799*1.58252*1.57975
03/16/2011 04:50:00*1.5799*1.5798*1.58016*1.57949
03/16/2011 04:55:00*1.5798*1.58022*1.58039*1.57961
03/16/2011 05:00:00*1.58022*1.57988*1.58064*1.57944
03/16/2011 05:05:00*1.57988*1.58116*1.58129*1.57972
03/16/2011 05:10:00*1.58116*1.5818*1.58215*1.58098
03/16/2011 05:15:00*1.5818*1.58209*1.58259*1.58179
03/16/2011 05:20:00*1.58209*1.57956*1.58209*1.57956
03/16/2011 05:25:00*1.57956*1.58018*1.58043*1.57944
03/16/2011 05:30:00*1.58018*1.57872*1.58018*1.57859
03/16/2011 05:35:00*1.57872*1.58104*1.58181*1.57872
03/16/2011 05:40:00*1.58104*1.5799*1.58131*1.57982
03/16/2011 05:45:00*1.5799*1.5796*1.58012*1.57933
03/16/2011 05:50:00*1.5796*1.57939*1.58067*1.57925
03/16/2011 05:55:00*1.57939*1.57993*1.58048*1.57929
03/16/2011 06:00:00*1.57993*1.58072*1.58127*1.57961
03/16/2011 06:05:00*1.58072*1.57869*1.58096*1.5782
03/16/2011 06:10:00*1.57869*1.57813*1.57904*1.57792
03/16/2011 06:15:00*1.57813*1.57934*1.57945*1.57764
03/16/2011 06:20:00*1.57934*1.57807*1.57936*1.57807
03/16/2011 06:25:00*1.57807*1.57819*1.57827*1.57752
03/16/2011 06:30:00*1.57819*1.57899*1.57941*1.57815
03/16/2011 06:35:00*1.57899*1.57893*1.5792*1.5786
03/16/2011 06:40:00*1.57893*1.57857*1.57971*1.57849
03/16/2011 06:45:00*1.57857*1.57904*1.57904*1.57824
03/16/2011 06:50:00*1.57904*1.57924*1.57934*1.57866
03/16/2011 06:55:00*1.57924*1.57948*1.57967*1.57854
03/16/2011 07:00:00*1.57948*1.57869*1.5797*1.57869
03/16/2011 07:05:00*1.57869*1.57972*1.57981*1.57856
03/16/2011 07:10:00*1.57972*1.57956*1.57982*1.57878
03/16/2011 07:15:00*1.57956*1.57964*1.57978*1.57907
03/16/2011 07:20:00*1.57964*1.57937*1.57978*1.57889
03/16/2011 07:25:00*1.57937*1.57897*1.57937*1.57819
03/16/2011 07:30:00*1.57897*1.57949*1.57961*1.57853
03/16/2011 07:35:00*1.57949*1.57932*1.57951*1.57885
03/16/2011 07:40:00*1.57932*1.57927*1.57984*1.57881
03/16/2011 07:45:00*1.57927*1.57899*1.57978*1.57872
03/16/2011 07:50:00*1.57899*1.5787*1.57922*1.57846
03/16/2011 07:55:00*1.5787*1.57808*1.57882*1.57806
03/16/2011 08:00:00*1.57808*1.57994*1.57994*1.57793
03/16/2011 08:05:00*1.57994*1.58064*1.58091*1.57884
03/16/2011 08:10:00*1.58064*1.58149*1.58162*1.58053
03/16/2011 08:15:00*1.58149*1.58135*1.5816*1.58077
03/16/2011 08:20:00*1.58135*1.58073*1.58167*1.58048
03/16/2011 08:25:00*1.58073*1.58204*1.58268*1.5807
03/16/2011 08:30:00*1.58204*1.58437*1.58502*1.58198
03/16/2011 08:35:00*1.58437*1.58285*1.58479*1.58248
03/16/2011 08:40:00*1.58285*1.58347*1.58367*1.58248
03/16/2011 08:45:00*1.58347*1.58484*1.58497*1.58326
03/16/2011 08:50:00*1.58484*1.58458*1.58516*1.58381
03/16/2011 08:55:00*1.58458*1.58369*1.58481*1.58354
03/16/2011 09:00:00*1.58369*1.58446*1.58474*1.58352
03/16/2011 09:05:00*1.58446*1.58407*1.5845*1.58362
03/16/2011 09:10:00*1.58407*1.58396*1.58422*1.58369
03/16/2011 09:15:00*1.58396*1.58409*1.58428*1.58314
03/16/2011 09:20:00*1.58409*1.58514*1.58549*1.58382
03/16/2011 09:25:00*1.58514*1.5838*1.58541*1.58353
03/16/2011 09:30:00*1.5838*1.58412*1.58434*1.58257
03/16/2011 09:35:00*1.58412*1.58307*1.58419*1.58285
03/16/2011 09:40:00*1.58307*1.58323*1.58423*1.58277
03/16/2011 09:45:00*1.58323*1.58397*1.58481*1.58323
03/16/2011 09:50:00*1.58397*1.58473*1.58497*1.58347
03/16/2011 09:55:00*1.58473*1.58386*1.58501*1.58386
03/16/2011 10:00:00*1.58386*1.58347*1.5839*1.58257
03/16/2011 10:05:00*1.58347*1.58377*1.58429*1.58292
03/16/2011 10:10:00*1.58377*1.5834*1.58426*1.58269
03/16/2011 10:15:00*1.5834*1.58382*1.58401*1.58306
03/16/2011 10:20:00*1.58382*1.58228*1.5839*1.58197
03/16/2011 10:25:00*1.58228*1.58202*1.58255*1.58175
03/16/2011 10:30:00*1.58202*1.58167*1.58222*1.58151
03/16/2011 10:35:00*1.58167*1.58078*1.58172*1.58017
03/16/2011 10:40:00*1.58078*1.57996*1.58078*1.57985
03/16/2011 10:45:00*1.57996*1.58067*1.58067*1.57879
03/16/2011 10:50:00*1.58067*1.58169*1.58179*1.58049
03/16/2011 10:55:00*1.58169*1.58139*1.58169*1.58074
03/16/2011 11:00:00*1.58139*1.58281*1.58289*1.58129
03/16/2011 11:05:00*1.58281*1.58288*1.58494*1.58226
03/16/2011 11:10:00*1.58288*1.58293*1.58477*1.58192
03/16/2011 11:15:00*1.58293*1.58294*1.58425*1.58194
03/16/2011 11:20:00*1.58294*1.58522*1.58551*1.58289
03/16/2011 11:25:00*1.58522*1.58656*1.58677*1.5848
03/16/2011 11:30:00*1.58656*1.5848*1.58714*1.58467
03/16/2011 11:35:00*1.5848*1.58515*1.58531*1.58369
03/16/2011 11:40:00*1.58515*1.58614*1.5867*1.58485
03/16/2011 11:45:00*1.58614*1.58897*1.58947*1.58606
03/16/2011 11:50:00*1.58897*1.58817*1.58984*1.58787
03/16/2011 11:55:00*1.58817*1.58873*1.58962*1.58797
03/16/2011 12:00:00*1.58873*1.58974*1.58998*1.58786
03/16/2011 12:05:00*1.58974*1.5931*1.59336*1.58974
03/16/2011 12:10:00*1.5931*1.59059*1.59329*1.59028
03/16/2011 12:15:00*1.59059*1.58878*1.59066*1.58794
03/16/2011 12:20:00*1.58878*1.58913*1.59001*1.5885
03/16/2011 12:25:00*1.58913*1.58982*1.59056*1.58836
03/16/2011 12:30:00*1.58982*1.5891*1.59001*1.58831
03/16/2011 12:35:00*1.5891*1.58793*1.58966*1.58766
03/16/2011 12:40:00*1.58793*1.58935*1.58939*1.5877
03/16/2011 12:45:00*1.58935*1.58802*1.58935*1.58783
03/16/2011 12:50:00*1.58802*1.58505*1.58818*1.58476
03/16/2011 12:55:00*1.58505*1.58642*1.58673*1.58486
03/16/2011 13:00:00*1.58642*1.58598*1.58663*1.58522
03/16/2011 13:05:00*1.58598*1.58606*1.58641*1.58545
03/16/2011 13:10:00*1.58606*1.58665*1.58677*1.58565
03/16/2011 13:15:00*1.58665*1.58644*1.5873*1.586
03/16/2011 13:20:00*1.58644*1.58641*1.5868*1.58577
03/16/2011 13:25:00*1.58641*1.5866*1.58694*1.58579
03/16/2011 13:30:00*1.5866*1.58725*1.58782*1.58644
03/16/2011 13:35:00*1.58725*1.58801*1.58838*1.58725
03/16/2011 13:40:00*1.58801*1.59003*1.59016*1.58792
03/16/2011 13:45:00*1.59003*1.58889*1.59015*1.58838
03/16/2011 13:50:00*1.58889*1.5896*1.5897*1.58889
03/16/2011 13:55:00*1.5896*1.58952*1.5897*1.58852
03/16/2011 14:00:00*1.58952*1.58883*1.59027*1.58883
03/16/2011 14:05:00*1.58883*1.58986*1.59049*1.58883
03/16/2011 14:10:00*1.58986*1.59065*1.59099*1.58922
03/16/2011 14:15:00*1.59065*1.59211*1.59396*1.59059
03/16/2011 14:20:00*1.59211*1.5932*1.59325*1.5917
03/16/2011 14:25:00*1.5932*1.59239*1.59376*1.59219
03/16/2011 14:30:00*1.59239*1.5913*1.59312*1.59064
03/16/2011 14:35:00*1.5913*1.592*1.59282*1.59127
03/16/2011 14:40:00*1.592*1.5899*1.59238*1.58882
03/16/2011 14:45:00*1.5899*1.59086*1.59086*1.58836
03/16/2011 14:50:00*1.59086*1.58973*1.59134*1.58931
03/16/2011 14:55:00*1.58973*1.58942*1.59007*1.58851
03/16/2011 15:00:00*1.58942*1.58935*1.58984*1.58852
03/16/2011 15:05:00*1.58935*1.58836*1.58955*1.58807
03/16/2011 15:10:00*1.58836*1.58733*1.58862*1.58724
03/16/2011 15:15:00*1.58733*1.58789*1.58817*1.58663
03/16/2011 15:20:00*1.58789*1.58799*1.58848*1.58719
03/16/2011 15:25:00*1.58799*1.58813*1.58842*1.58719
03/16/2011 15:30:00*1.58813*1.58857*1.58919*1.58766
03/16/2011 15:35:00*1.58857*1.58942*1.58952*1.58775
03/16/2011 15:40:00*1.58942*1.588*1.58942*1.58752
03/16/2011 15:45:00*1.588*1.58796*1.58869*1.58768
03/16/2011 15:50:00*1.58796*1.58749*1.58879*1.5874
03/16/2011 15:55:00*1.58749*1.58781*1.58852*1.58749
03/16/2011 16:00:00*1.58781*1.58875*1.58917*1.58768
03/16/2011 16:05:00*1.58875*1.58852*1.58926*1.58775
03/16/2011 16:10:00*1.58852*1.58845*1.58902*1.58818
03/16/2011 16:15:00*1.58845*1.58819*1.58902*1.58776
03/16/2011 16:20:00*1.58819*1.58799*1.58865*1.58764
03/16/2011 16:25:00*1.58799*1.58759*1.58826*1.58757
03/16/2011 16:30:00*1.58759*1.58759*1.58791*1.58711
03/16/2011 16:35:00*1.58759*1.58929*1.58929*1.58731
03/16/2011 16:40:00*1.58929*1.58839*1.58944*1.58819
03/16/2011 16:45:00*1.58839*1.5881*1.58886*1.58801
03/16/2011 16:50:00*1.5881*1.58849*1.58859*1.58809
03/16/2011 16:55:00*1.58849*1.58915*1.58939*1.58844
03/16/2011 17:00:00*1.58915*1.58819*1.58959*1.5872
