03/14/2011 17:05:00*1.57454*1.57439*1.57479*1.57409
03/14/2011 17:10:00*1.57439*1.57444*1.57455*1.57399
03/14/2011 17:15:00*1.57444*1.57479*1.57524*1.5743
03/14/2011 17:20:00*1.57479*1.57464*1.57484*1.57459
03/14/2011 17:25:00*1.57464*1.57464*1.57489*1.57464
03/14/2011 17:30:00*1.57464*1.57469*1.57499*1.57464
03/14/2011 17:35:00*1.57469*1.57479*1.57486*1.57464
03/14/2011 17:40:00*1.57479*1.57444*1.57479*1.57429
03/14/2011 17:45:00*1.57444*1.57464*1.57509*1.57432
03/14/2011 17:50:00*1.57464*1.57454*1.57499*1.57439
03/14/2011 17:55:00*1.57454*1.57464*1.57464*1.57453
03/14/2011 18:00:00*1.57464*1.57434*1.57469*1.57419
03/14/2011 18:05:00*1.57434*1.57474*1.57474*1.57429
03/14/2011 18:10:00*1.57474*1.57474*1.57499*1.57464
03/14/2011 18:15:00*1.57474*1.57454*1.57489*1.57449
03/14/2011 18:20:00*1.57454*1.57454*1.57464*1.57439
03/14/2011 18:25:00*1.57454*1.57474*1.57474*1.57434
03/14/2011 18:30:00*1.57474*1.57474*1.57494*1.57449
03/14/2011 18:35:00*1.57474*1.57465*1.57474*1.57449
03/14/2011 18:40:00*1.57465*1.57509*1.57509*1.57457
03/14/2011 18:45:00*1.57509*1.57515*1.57519*1.57484
03/14/2011 18:50:00*1.57515*1.57522*1.57554*1.57515
03/14/2011 18:55:00*1.57522*1.57514*1.57525*1.57509
03/14/2011 19:00:00*1.57514*1.57509*1.57537*1.57484
03/14/2011 19:05:00*1.57509*1.57509*1.57519*1.57499
03/14/2011 19:10:00*1.57509*1.57509*1.57524*1.57501
03/14/2011 19:15:00*1.57509*1.5753*1.57549*1.57501
03/14/2011 19:20:00*1.5753*1.57554*1.57574*1.57529
03/14/2011 19:25:00*1.57554*1.57557*1.57589*1.57554
03/14/2011 19:30:00*1.57557*1.57572*1.57573*1.57551
03/14/2011 19:35:00*1.57572*1.57537*1.57589*1.57534
03/14/2011 19:40:00*1.57537*1.57564*1.57574*1.57524
03/14/2011 19:45:00*1.57564*1.57539*1.57569*1.57534
03/14/2011 19:50:00*1.57539*1.57524*1.57549*1.57518
03/14/2011 19:55:00*1.57524*1.57524*1.57534*1.57502
03/14/2011 20:00:00*1.57524*1.57519*1.57524*1.57499
03/14/2011 20:05:00*1.57519*1.57628*1.57636*1.57519
03/14/2011 20:10:00*1.57628*1.57571*1.57671*1.57558
03/14/2011 20:15:00*1.57571*1.57585*1.57598*1.57559
03/14/2011 20:20:00*1.57585*1.57604*1.57619*1.57547
03/14/2011 20:25:00*1.57604*1.57603*1.57629*1.57579
03/14/2011 20:30:00*1.57603*1.57534*1.57603*1.57512
03/14/2011 20:35:00*1.57534*1.57508*1.57539*1.57504
03/14/2011 20:40:00*1.57508*1.57534*1.57536*1.57493
03/14/2011 20:45:00*1.57534*1.57564*1.57594*1.57524
03/14/2011 20:50:00*1.57564*1.57585*1.57594*1.57539
03/14/2011 20:55:00*1.57585*1.57589*1.57589*1.57534
03/14/2011 21:00:00*1.57589*1.57567*1.57599*1.57547
03/14/2011 21:05:00*1.57567*1.57554*1.57594*1.57544
03/14/2011 21:10:00*1.57554*1.57514*1.57554*1.57514
03/14/2011 21:15:00*1.57514*1.57534*1.57554*1.57514
03/14/2011 21:20:00*1.57534*1.57554*1.57559*1.57527
03/14/2011 21:25:00*1.57554*1.57601*1.57639*1.57549
03/14/2011 21:30:00*1.57601*1.57564*1.57604*1.57554
03/14/2011 21:35:00*1.57564*1.57548*1.57569*1.57513
03/14/2011 21:40:00*1.57548*1.57569*1.57569*1.57535
03/14/2011 21:45:00*1.57569*1.57592*1.57609*1.57544
03/14/2011 21:50:00*1.57592*1.57609*1.5763*1.57582
03/14/2011 21:55:00*1.57609*1.57599*1.57624*1.5755
03/14/2011 22:00:00*1.57599*1.57644*1.57655*1.57599
03/14/2011 22:05:00*1.57644*1.57586*1.57651*1.57586
03/14/2011 22:10:00*1.57586*1.57664*1.57726*1.57586
03/14/2011 22:15:00*1.57664*1.57739*1.5776*1.57658
03/14/2011 22:20:00*1.57739*1.57711*1.57779*1.57681
03/14/2011 22:25:00*1.57711*1.57629*1.57749*1.57629
03/14/2011 22:30:00*1.57629*1.57732*1.57757*1.57629
03/14/2011 22:35:00*1.57732*1.5772*1.57742*1.57622
03/14/2011 22:40:00*1.5772*1.57734*1.57763*1.57716
03/14/2011 22:45:00*1.57734*1.57716*1.57755*1.57698
03/14/2011 22:50:00*1.57716*1.57724*1.57784*1.57696
03/14/2011 22:55:00*1.57724*1.57924*1.57994*1.57716
03/14/2011 23:00:00*1.57924*1.57914*1.58019*1.57894
03/14/2011 23:05:00*1.57914*1.58066*1.58159*1.57914
03/14/2011 23:10:00*1.58066*1.58076*1.58114*1.58039
03/14/2011 23:15:00*1.58076*1.58139*1.58196*1.57976
03/14/2011 23:20:00*1.58139*1.58249*1.58253*1.58124
03/14/2011 23:25:00*1.58249*1.58179*1.58264*1.58079
03/14/2011 23:30:00*1.58179*1.58224*1.58234*1.58169
03/14/2011 23:35:00*1.58224*1.58149*1.58229*1.58134
03/14/2011 23:40:00*1.58149*1.58099*1.58174*1.58079
03/14/2011 23:45:00*1.58099*1.58193*1.58219*1.58084
03/14/2011 23:50:00*1.58193*1.58289*1.58309*1.58164
03/14/2011 23:55:00*1.58289*1.58281*1.58329*1.58231
03/15/2011 00:00:00*1.58281*1.58166*1.58311*1.58144
03/15/2011 00:05:00*1.58166*1.58372*1.58412*1.58156
03/15/2011 00:10:00*1.58372*1.58241*1.58447*1.58149
03/15/2011 00:15:00*1.58241*1.58509*1.5852*1.58241
03/15/2011 00:20:00*1.58509*1.58464*1.58581*1.58431
03/15/2011 00:25:00*1.58464*1.58566*1.5861*1.58453
03/15/2011 00:30:00*1.58566*1.58594*1.58694*1.58548
03/15/2011 00:35:00*1.58594*1.58547*1.58642*1.58541
03/15/2011 00:40:00*1.58547*1.58473*1.58593*1.58435
03/15/2011 00:45:00*1.58473*1.58399*1.58535*1.58388
03/15/2011 00:50:00*1.58399*1.58397*1.58427*1.5833
03/15/2011 00:55:00*1.58397*1.58331*1.58399*1.58315
03/15/2011 01:00:00*1.58331*1.5831*1.58339*1.58249
03/15/2011 01:05:00*1.5831*1.58281*1.58345*1.58257
03/15/2011 01:10:00*1.58281*1.58343*1.58343*1.58231
03/15/2011 01:15:00*1.58343*1.58371*1.58371*1.58285
03/15/2011 01:20:00*1.58371*1.58529*1.58529*1.58359
03/15/2011 01:25:00*1.58529*1.58496*1.58561*1.58489
03/15/2011 01:30:00*1.58496*1.58451*1.58531*1.58419
03/15/2011 01:35:00*1.58451*1.58319*1.58485*1.58316
03/15/2011 01:40:00*1.58319*1.58282*1.58319*1.5822
03/15/2011 01:45:00*1.58282*1.58245*1.58282*1.58224
03/15/2011 01:50:00*1.58245*1.58387*1.58419*1.58219
03/15/2011 01:55:00*1.58387*1.5851*1.58514*1.5837
03/15/2011 02:00:00*1.5851*1.58373*1.58524*1.58369
03/15/2011 02:05:00*1.58373*1.58344*1.58403*1.58325
03/15/2011 02:10:00*1.58344*1.58307*1.58379*1.58307
03/15/2011 02:15:00*1.58307*1.58324*1.58344*1.58279
03/15/2011 02:20:00*1.58324*1.58418*1.58448*1.58323
03/15/2011 02:25:00*1.58418*1.58459*1.58459*1.58409
03/15/2011 02:30:00*1.58459*1.58464*1.58485*1.58443
03/15/2011 02:35:00*1.58464*1.58353*1.58464*1.58316
03/15/2011 02:40:00*1.58353*1.58374*1.58409*1.58337
03/15/2011 02:45:00*1.58374*1.58349*1.58401*1.58315
03/15/2011 02:50:00*1.58349*1.58344*1.58393*1.58337
03/15/2011 02:55:00*1.58344*1.58327*1.58359*1.58293
03/15/2011 03:00:00*1.58327*1.58314*1.58407*1.58294
03/15/2011 03:05:00*1.58314*1.58294*1.58356*1.58203
03/15/2011 03:10:00*1.58294*1.58299*1.58335*1.58224
03/15/2011 03:15:00*1.58299*1.58251*1.58301*1.58204
03/15/2011 03:20:00*1.58251*1.58023*1.58273*1.57983
03/15/2011 03:25:00*1.58023*1.58035*1.58083*1.58005
03/15/2011 03:30:00*1.58035*1.58049*1.58076*1.57985
03/15/2011 03:35:00*1.58049*1.57765*1.58049*1.57702
03/15/2011 03:40:00*1.57765*1.57679*1.57776*1.57656
03/15/2011 03:45:00*1.57679*1.57558*1.57701*1.57558
03/15/2011 03:50:00*1.57558*1.5752*1.57585*1.57519
03/15/2011 03:55:00*1.5752*1.57499*1.57584*1.57477
03/15/2011 04:00:00*1.57499*1.57383*1.575*1.57374
03/15/2011 04:05:00*1.57383*1.57435*1.57459*1.57314
03/15/2011 04:10:00*1.57435*1.57515*1.57533*1.57392
03/15/2011 04:15:00*1.57515*1.57354*1.57569*1.57339
03/15/2011 04:20:00*1.57354*1.57334*1.57419*1.57334
03/15/2011 04:25:00*1.57334*1.57344*1.57379*1.57254
03/15/2011 04:30:00*1.57344*1.57399*1.57429*1.57294
03/15/2011 04:35:00*1.57399*1.57485*1.57525*1.57399
03/15/2011 04:40:00*1.57485*1.57589*1.57624*1.57474
03/15/2011 04:45:00*1.57589*1.57523*1.57599*1.57509
03/15/2011 04:50:00*1.57523*1.57664*1.57669*1.57523
03/15/2011 04:55:00*1.57664*1.57669*1.57709*1.57648
03/15/2011 05:00:00*1.57669*1.57634*1.57704*1.57594
03/15/2011 05:05:00*1.57634*1.57644*1.57694*1.57562
03/15/2011 05:10:00*1.57644*1.57626*1.5767*1.57579
03/15/2011 05:15:00*1.57626*1.57617*1.57672*1.57574
03/15/2011 05:20:00*1.57617*1.57551*1.57629*1.57524
03/15/2011 05:25:00*1.57551*1.5763*1.57653*1.57486
03/15/2011 05:30:00*1.5763*1.57639*1.57649*1.57489
03/15/2011 05:35:00*1.57639*1.57709*1.57712*1.57479
03/15/2011 05:40:00*1.57709*1.57654*1.57709*1.57559
03/15/2011 05:45:00*1.57654*1.57799*1.57804*1.57554
03/15/2011 05:50:00*1.57799*1.58085*1.58096*1.57714
03/15/2011 05:55:00*1.58085*1.58194*1.58219*1.57989
03/15/2011 06:00:00*1.58194*1.57879*1.58252*1.57824
03/15/2011 06:05:00*1.57879*1.57969*1.58044*1.57829
03/15/2011 06:10:00*1.57969*1.58209*1.58363*1.57934
03/15/2011 06:15:00*1.58209*1.58125*1.58264*1.58051
03/15/2011 06:20:00*1.58125*1.582*1.5824*1.58052
03/15/2011 06:25:00*1.582*1.58464*1.58489*1.58194
03/15/2011 06:30:00*1.58464*1.58394*1.58474*1.58283
03/15/2011 06:35:00*1.58394*1.58511*1.58511*1.58392
03/15/2011 06:40:00*1.58511*1.58415*1.58511*1.58406
03/15/2011 06:45:00*1.58415*1.58364*1.58506*1.58353
03/15/2011 06:50:00*1.58364*1.58326*1.58375*1.58191
03/15/2011 06:55:00*1.58326*1.58156*1.58334*1.58121
03/15/2011 07:00:00*1.58156*1.57984*1.58254*1.57979
03/15/2011 07:05:00*1.57984*1.58057*1.58086*1.57859
03/15/2011 07:10:00*1.58057*1.58186*1.58216*1.58057
03/15/2011 07:15:00*1.58186*1.58313*1.58314*1.58144
03/15/2011 07:20:00*1.58313*1.58314*1.58382*1.58304
03/15/2011 07:25:00*1.58314*1.5832*1.58427*1.58279
03/15/2011 07:30:00*1.5832*1.58464*1.58513*1.5832
03/15/2011 07:35:00*1.58464*1.58449*1.58486*1.58392
03/15/2011 07:40:00*1.58449*1.58339*1.58487*1.58304
03/15/2011 07:45:00*1.58339*1.58614*1.58711*1.58339
03/15/2011 07:50:00*1.58614*1.58703*1.5875*1.58609
03/15/2011 07:55:00*1.58703*1.58656*1.58804*1.58656
03/15/2011 08:00:00*1.58656*1.58727*1.58744*1.58573
03/15/2011 08:05:00*1.58727*1.58808*1.58883*1.58719
03/15/2011 08:10:00*1.58808*1.58874*1.58944*1.58778
03/15/2011 08:15:00*1.58874*1.58864*1.58944*1.58819
03/15/2011 08:20:00*1.58864*1.58904*1.58925*1.58819
03/15/2011 08:25:00*1.58904*1.58974*1.59272*1.58859
03/15/2011 08:30:00*1.58974*1.59209*1.59219*1.58925
03/15/2011 08:35:00*1.59209*1.59499*1.59604*1.59205
03/15/2011 08:40:00*1.59499*1.59264*1.5962*1.59224
03/15/2011 08:45:00*1.59264*1.59151*1.59289*1.5912
03/15/2011 08:50:00*1.59151*1.59099*1.59177*1.59046
03/15/2011 08:55:00*1.59099*1.58994*1.59169*1.58946
03/15/2011 09:00:00*1.58994*1.58933*1.59044*1.58891
03/15/2011 09:05:00*1.58933*1.58839*1.5895*1.58767
03/15/2011 09:10:00*1.58839*1.58832*1.58897*1.5874
03/15/2011 09:15:00*1.58832*1.58806*1.58857*1.58772
03/15/2011 09:20:00*1.58806*1.58625*1.58838*1.58616
03/15/2011 09:25:00*1.58625*1.58629*1.5875*1.58624
03/15/2011 09:30:00*1.58629*1.58614*1.58685*1.58586
03/15/2011 09:35:00*1.58614*1.58566*1.58619*1.58475
03/15/2011 09:40:00*1.58566*1.58568*1.58742*1.58505
03/15/2011 09:45:00*1.58568*1.58557*1.58597*1.58459
03/15/2011 09:50:00*1.58557*1.58474*1.58567*1.58384
03/15/2011 09:55:00*1.58474*1.58354*1.5851*1.58314
03/15/2011 10:00:00*1.58354*1.58534*1.58551*1.58344
03/15/2011 10:05:00*1.58534*1.58537*1.58623*1.58481
03/15/2011 10:10:00*1.58537*1.58496*1.58606*1.58487
03/15/2011 10:15:00*1.58496*1.58533*1.58595*1.58478
03/15/2011 10:20:00*1.58533*1.58533*1.5854*1.58453
03/15/2011 10:25:00*1.58533*1.58224*1.58552*1.5821
03/15/2011 10:30:00*1.58224*1.5821*1.58424*1.58186
03/15/2011 10:35:00*1.5821*1.58362*1.58379*1.58079
03/15/2011 10:40:00*1.58362*1.58084*1.58362*1.58014
03/15/2011 10:45:00*1.58084*1.58112*1.58135*1.57985
03/15/2011 10:50:00*1.58112*1.58154*1.58214*1.58058
03/15/2011 10:55:00*1.58154*1.58103*1.58196*1.58004
03/15/2011 11:00:00*1.58103*1.58074*1.58185*1.58074
03/15/2011 11:05:00*1.58074*1.58052*1.58084*1.57909
03/15/2011 11:10:00*1.58052*1.57986*1.58104*1.57982
03/15/2011 11:15:00*1.57986*1.58018*1.58028*1.57932
03/15/2011 11:20:00*1.58018*1.58131*1.58144*1.58009
03/15/2011 11:25:00*1.58131*1.58191*1.58266*1.58118
03/15/2011 11:30:00*1.58191*1.58074*1.582*1.58064
03/15/2011 11:35:00*1.58074*1.57946*1.58079*1.57934
03/15/2011 11:40:00*1.57946*1.57899*1.57983*1.57869
03/15/2011 11:45:00*1.57899*1.58031*1.58063*1.57854
03/15/2011 11:50:00*1.58031*1.5802*1.58068*1.57974
03/15/2011 11:55:00*1.5802*1.57897*1.58075*1.57849
03/15/2011 12:00:00*1.57897*1.57907*1.57947*1.5786
03/15/2011 12:05:00*1.57907*1.57814*1.57926*1.57779
03/15/2011 12:10:00*1.57814*1.57754*1.57871*1.57709
03/15/2011 12:15:00*1.57754*1.57819*1.57854*1.57754
03/15/2011 12:20:00*1.57819*1.57856*1.57859*1.57772
03/15/2011 12:25:00*1.57856*1.57839*1.57869*1.57759
03/15/2011 12:30:00*1.57839*1.57809*1.57861*1.57767
03/15/2011 12:35:00*1.57809*1.5794*1.57984*1.57801
03/15/2011 12:40:00*1.5794*1.5788*1.5796*1.57862
03/15/2011 12:45:00*1.5788*1.58032*1.58049*1.5787
03/15/2011 12:50:00*1.58032*1.58129*1.58149*1.58029
03/15/2011 12:55:00*1.58129*1.58056*1.58139*1.58019
03/15/2011 13:00:00*1.58056*1.58234*1.58249*1.58049
03/15/2011 13:05:00*1.58234*1.58184*1.58249*1.58169
03/15/2011 13:10:00*1.58184*1.58114*1.58184*1.58074
03/15/2011 13:15:00*1.58114*1.58114*1.58159*1.58074
03/15/2011 13:20:00*1.58114*1.58119*1.5815*1.58111
03/15/2011 13:25:00*1.58119*1.58184*1.58199*1.58079
03/15/2011 13:30:00*1.58184*1.58175*1.58188*1.58136
03/15/2011 13:35:00*1.58175*1.58162*1.58189*1.58124
03/15/2011 13:40:00*1.58162*1.58147*1.58179*1.58114
03/15/2011 13:45:00*1.58147*1.58104*1.58222*1.5805
03/15/2011 13:50:00*1.58104*1.58084*1.58129*1.58077
03/15/2011 13:55:00*1.58084*1.58084*1.58148*1.58059
03/15/2011 14:00:00*1.58084*1.58039*1.58089*1.58004
03/15/2011 14:05:00*1.58039*1.58079*1.58109*1.58019
03/15/2011 14:10:00*1.58079*1.58124*1.58159*1.58019
03/15/2011 14:15:00*1.58124*1.58082*1.58165*1.57998
03/15/2011 14:20:00*1.58082*1.5813*1.58162*1.57919
03/15/2011 14:25:00*1.5813*1.58019*1.58205*1.5796
03/15/2011 14:30:00*1.58019*1.57934*1.58038*1.57904
03/15/2011 14:35:00*1.57934*1.57939*1.57991*1.57896
03/15/2011 14:40:00*1.57939*1.58056*1.58057*1.57939
03/15/2011 14:45:00*1.58056*1.58064*1.58128*1.58039
03/15/2011 14:50:00*1.58064*1.57962*1.58083*1.57957
03/15/2011 14:55:00*1.57962*1.57996*1.58043*1.57951
03/15/2011 15:00:00*1.57996*1.58021*1.58048*1.57923
03/15/2011 15:05:00*1.58021*1.58048*1.58099*1.58001
03/15/2011 15:10:00*1.58048*1.57923*1.58066*1.57901
03/15/2011 15:15:00*1.57923*1.57966*1.57969*1.57905
03/15/2011 15:20:00*1.57966*1.57992*1.58003*1.57928
03/15/2011 15:25:00*1.57992*1.57883*1.58012*1.57828
03/15/2011 15:30:00*1.57883*1.57865*1.57946*1.57855
03/15/2011 15:35:00*1.57865*1.57952*1.57963*1.57855
03/15/2011 15:40:00*1.57952*1.57939*1.58054*1.57935
03/15/2011 15:45:00*1.57939*1.57913*1.57955*1.57897
03/15/2011 15:50:00*1.57913*1.57922*1.57953*1.5788
03/15/2011 15:55:00*1.57922*1.58034*1.58069*1.57899
03/15/2011 16:00:00*1.58034*1.58201*1.58237*1.58034
03/15/2011 16:05:00*1.58201*1.5825*1.58319*1.58166
03/15/2011 16:10:00*1.5825*1.58221*1.58266*1.5815
03/15/2011 16:15:00*1.58221*1.5832*1.58379*1.58199
03/15/2011 16:20:00*1.5832*1.58229*1.58344*1.58228
03/15/2011 16:25:00*1.58229*1.58159*1.58229*1.58099
03/15/2011 16:30:00*1.58159*1.58232*1.58232*1.58149
03/15/2011 16:35:00*1.58232*1.58301*1.58343*1.58211
03/15/2011 16:40:00*1.58301*1.58383*1.58395*1.58296
03/15/2011 16:45:00*1.58383*1.58339*1.58383*1.5832
03/15/2011 16:50:00*1.58339*1.5836*1.58392*1.58279
03/15/2011 16:55:00*1.5836*1.58305*1.58399*1.58268
03/15/2011 17:00:00*1.58305*1.58419*1.58459*1.58293
