03/13/2011 17:05:00*1.56199*1.56528*1.56569*1.56199
03/13/2011 17:10:00*1.56528*1.56529*1.5655*1.56494
03/13/2011 17:15:00*1.56529*1.56449*1.56564*1.56444
03/13/2011 17:20:00*1.56449*1.56429*1.56459*1.56364
03/13/2011 17:25:00*1.56429*1.56344*1.56434*1.56329
03/13/2011 17:30:00*1.56344*1.56369*1.56374*1.56339
03/13/2011 17:35:00*1.56369*1.56364*1.56414*1.56359
03/13/2011 17:40:00*1.56364*1.56379*1.56384*1.56364
03/13/2011 17:45:00*1.56379*1.56424*1.56424*1.56364
03/13/2011 17:50:00*1.56424*1.56404*1.56439*1.56404
03/13/2011 17:55:00*1.56404*1.56399*1.56422*1.56378
03/13/2011 18:00:00*1.56399*1.56624*1.56654*1.56379
03/13/2011 18:05:00*1.56624*1.56354*1.56624*1.56334
03/13/2011 18:10:00*1.56354*1.56314*1.56364*1.56297
03/13/2011 18:15:00*1.56314*1.56519*1.56534*1.56241
03/13/2011 18:20:00*1.56519*1.56472*1.56533*1.56387
03/13/2011 18:25:00*1.56472*1.56345*1.56478*1.56316
03/13/2011 18:30:00*1.56345*1.56437*1.56438*1.56298
03/13/2011 18:35:00*1.56437*1.56383*1.56437*1.56359
03/13/2011 18:40:00*1.56383*1.56334*1.56383*1.56288
03/13/2011 18:45:00*1.56334*1.56331*1.56367*1.56315
03/13/2011 18:50:00*1.56331*1.56428*1.56459*1.56328
03/13/2011 18:55:00*1.56428*1.5645*1.56461*1.56401
03/13/2011 19:00:00*1.5645*1.56597*1.56597*1.56439
03/13/2011 19:05:00*1.56597*1.56491*1.56597*1.56454
03/13/2011 19:10:00*1.56491*1.56512*1.56535*1.56412
03/13/2011 19:15:00*1.56512*1.56538*1.56581*1.56469
03/13/2011 19:20:00*1.56538*1.56566*1.56582*1.56487
03/13/2011 19:25:00*1.56566*1.56501*1.56589*1.5649
03/13/2011 19:30:00*1.56501*1.56379*1.56534*1.56373
03/13/2011 19:35:00*1.56379*1.56453*1.56496*1.56379
03/13/2011 19:40:00*1.56453*1.56512*1.56535*1.56448
03/13/2011 19:45:00*1.56512*1.56473*1.56522*1.56458
03/13/2011 19:50:00*1.56473*1.56472*1.56523*1.56429
03/13/2011 19:55:00*1.56472*1.56454*1.56506*1.56444
03/13/2011 20:00:00*1.56454*1.56465*1.56489*1.56434
03/13/2011 20:05:00*1.56465*1.56479*1.56539*1.56454
03/13/2011 20:10:00*1.56479*1.56447*1.56525*1.56447
03/13/2011 20:15:00*1.56447*1.56605*1.56623*1.56439
03/13/2011 20:20:00*1.56605*1.56534*1.56622*1.56509
03/13/2011 20:25:00*1.56534*1.56525*1.56557*1.56509
03/13/2011 20:30:00*1.56525*1.56538*1.56544*1.56499
03/13/2011 20:35:00*1.56538*1.56504*1.56543*1.56492
03/13/2011 20:40:00*1.56504*1.56577*1.56618*1.56499
03/13/2011 20:45:00*1.56577*1.56614*1.56638*1.56565
03/13/2011 20:50:00*1.56614*1.56607*1.56616*1.56569
03/13/2011 20:55:00*1.56607*1.56528*1.56631*1.56499
03/13/2011 21:00:00*1.56528*1.56474*1.56534*1.56464
03/13/2011 21:05:00*1.56474*1.56434*1.56521*1.56372
03/13/2011 21:10:00*1.56434*1.56451*1.56483*1.56409
03/13/2011 21:15:00*1.56451*1.56413*1.56481*1.56399
03/13/2011 21:20:00*1.56413*1.56381*1.5643*1.56368
03/13/2011 21:25:00*1.56381*1.56219*1.5642*1.56175
03/13/2011 21:30:00*1.56219*1.56258*1.5627*1.56213
03/13/2011 21:35:00*1.56258*1.56302*1.56345*1.56257
03/13/2011 21:40:00*1.56302*1.56274*1.56319*1.56259
03/13/2011 21:45:00*1.56274*1.56291*1.56293*1.56271
03/13/2011 21:50:00*1.56291*1.56239*1.56293*1.56221
03/13/2011 21:55:00*1.56239*1.56245*1.56275*1.56214
03/13/2011 22:00:00*1.56245*1.56281*1.563*1.56245
03/13/2011 22:05:00*1.56281*1.56267*1.56282*1.56237
03/13/2011 22:10:00*1.56267*1.56289*1.56309*1.56253
03/13/2011 22:15:00*1.56289*1.56261*1.56298*1.56243
03/13/2011 22:20:00*1.56261*1.56284*1.56295*1.56248
03/13/2011 22:25:00*1.56284*1.56325*1.56331*1.56265
03/13/2011 22:30:00*1.56325*1.56384*1.56407*1.56321
03/13/2011 22:35:00*1.56384*1.5635*1.5639*1.56329
03/13/2011 22:40:00*1.5635*1.56311*1.5638*1.56289
03/13/2011 22:45:00*1.56311*1.56353*1.56361*1.56311
03/13/2011 22:50:00*1.56353*1.56346*1.56357*1.5634
03/13/2011 22:55:00*1.56346*1.56353*1.56369*1.56336
03/13/2011 23:00:00*1.56353*1.56403*1.56417*1.56353
03/13/2011 23:05:00*1.56403*1.56365*1.56406*1.56354
03/13/2011 23:10:00*1.56365*1.56303*1.56365*1.56289
03/13/2011 23:15:00*1.56303*1.56321*1.56357*1.56277
03/13/2011 23:20:00*1.56321*1.56321*1.56339*1.56311
03/13/2011 23:25:00*1.56321*1.56335*1.56336*1.56304
03/13/2011 23:30:00*1.56335*1.56394*1.56403*1.56328
03/13/2011 23:35:00*1.56394*1.56385*1.56403*1.56372
03/13/2011 23:40:00*1.56385*1.564*1.56405*1.56368
03/13/2011 23:45:00*1.564*1.56367*1.56409*1.56357
03/13/2011 23:50:00*1.56367*1.56365*1.56373*1.56355
03/13/2011 23:55:00*1.56365*1.56373*1.56387*1.56351
03/14/2011 00:00:00*1.56373*1.56331*1.56381*1.5632
03/14/2011 00:05:00*1.56331*1.563*1.56341*1.56299
03/14/2011 00:10:00*1.563*1.56373*1.56386*1.563
03/14/2011 00:15:00*1.56373*1.56353*1.56389*1.56345
03/14/2011 00:20:00*1.56353*1.56396*1.56404*1.56353
03/14/2011 00:25:00*1.56396*1.56335*1.56396*1.56333
03/14/2011 00:30:00*1.56335*1.56335*1.56351*1.56332
03/14/2011 00:35:00*1.56335*1.56349*1.56351*1.56314
03/14/2011 00:40:00*1.56349*1.56324*1.56357*1.56317
03/14/2011 00:45:00*1.56324*1.56337*1.56354*1.56324
03/14/2011 00:50:00*1.56337*1.56349*1.56365*1.56329
03/14/2011 00:55:00*1.56349*1.56327*1.56363*1.56327
03/14/2011 01:00:00*1.56327*1.56422*1.56422*1.56325
03/14/2011 01:05:00*1.56422*1.56404*1.56429*1.56399
03/14/2011 01:10:00*1.56404*1.56413*1.5644*1.56399
03/14/2011 01:15:00*1.56413*1.56409*1.56449*1.56397
03/14/2011 01:20:00*1.56409*1.56409*1.56414*1.56399
03/14/2011 01:25:00*1.56409*1.56464*1.56477*1.56409
03/14/2011 01:30:00*1.56464*1.56497*1.56519*1.56448
03/14/2011 01:35:00*1.56497*1.56473*1.56502*1.56469
03/14/2011 01:40:00*1.56473*1.56472*1.56491*1.56446
03/14/2011 01:45:00*1.56472*1.56447*1.5649*1.56446
03/14/2011 01:50:00*1.56447*1.56432*1.56465*1.56419
03/14/2011 01:55:00*1.56432*1.56481*1.56504*1.56432
03/14/2011 02:00:00*1.56481*1.56375*1.5651*1.56355
03/14/2011 02:05:00*1.56375*1.56385*1.564*1.56359
03/14/2011 02:10:00*1.56385*1.56445*1.56479*1.56375
03/14/2011 02:15:00*1.56445*1.56388*1.56445*1.56381
03/14/2011 02:20:00*1.56388*1.56466*1.56479*1.56374
03/14/2011 02:25:00*1.56466*1.56381*1.56483*1.56376
03/14/2011 02:30:00*1.56381*1.56374*1.56418*1.56359
03/14/2011 02:35:00*1.56374*1.56361*1.56421*1.56359
03/14/2011 02:40:00*1.56361*1.56438*1.56441*1.56361
03/14/2011 02:45:00*1.56438*1.56384*1.56438*1.56369
03/14/2011 02:50:00*1.56384*1.56383*1.56394*1.5635
03/14/2011 02:55:00*1.56383*1.56344*1.56392*1.56329
03/14/2011 03:00:00*1.56344*1.56237*1.5635*1.56204
03/14/2011 03:05:00*1.56237*1.56196*1.5624*1.56159
03/14/2011 03:10:00*1.56196*1.56151*1.56224*1.56126
03/14/2011 03:15:00*1.56151*1.56127*1.56174*1.56113
03/14/2011 03:20:00*1.56127*1.56213*1.56213*1.56101
03/14/2011 03:25:00*1.56213*1.56157*1.56245*1.56157
03/14/2011 03:30:00*1.56157*1.56154*1.5621*1.56124
03/14/2011 03:35:00*1.56154*1.55994*1.56172*1.55964
03/14/2011 03:40:00*1.55994*1.56054*1.5614*1.55974
03/14/2011 03:45:00*1.56054*1.56104*1.56124*1.56041
03/14/2011 03:50:00*1.56104*1.56028*1.56114*1.5602
03/14/2011 03:55:00*1.56028*1.55974*1.56028*1.55904
03/14/2011 04:00:00*1.55974*1.55971*1.56029*1.55939
03/14/2011 04:05:00*1.55971*1.55964*1.56005*1.55894
03/14/2011 04:10:00*1.55964*1.55949*1.56039*1.55909
03/14/2011 04:15:00*1.55949*1.55924*1.55969*1.55874
03/14/2011 04:20:00*1.55924*1.56066*1.56083*1.55894
03/14/2011 04:25:00*1.56066*1.56054*1.56084*1.56019
03/14/2011 04:30:00*1.56054*1.55979*1.56069*1.55979
03/14/2011 04:35:00*1.55979*1.56085*1.56134*1.55979
03/14/2011 04:40:00*1.56085*1.56214*1.56272*1.56084
03/14/2011 04:45:00*1.56214*1.56184*1.56255*1.5616
03/14/2011 04:50:00*1.56184*1.56165*1.56277*1.56158
03/14/2011 04:55:00*1.56165*1.56244*1.56259*1.56146
03/14/2011 05:00:00*1.56244*1.56175*1.5629*1.56164
03/14/2011 05:05:00*1.56175*1.56255*1.56259*1.56133
03/14/2011 05:10:00*1.56255*1.56305*1.56324*1.56222
03/14/2011 05:15:00*1.56305*1.56266*1.56319*1.56229
03/14/2011 05:20:00*1.56266*1.56236*1.56299*1.56185
03/14/2011 05:25:00*1.56236*1.5635*1.5635*1.56218
03/14/2011 05:30:00*1.5635*1.56374*1.56436*1.56329
03/14/2011 05:35:00*1.56374*1.56434*1.56444*1.56307
03/14/2011 05:40:00*1.56434*1.56351*1.5645*1.56324
03/14/2011 05:45:00*1.56351*1.56374*1.56444*1.56288
03/14/2011 05:50:00*1.56374*1.56335*1.56382*1.56319
03/14/2011 05:55:00*1.56335*1.56443*1.56448*1.56334
03/14/2011 06:00:00*1.56443*1.56474*1.56499*1.5644
03/14/2011 06:05:00*1.56474*1.56344*1.5648*1.56344
03/14/2011 06:10:00*1.56344*1.56294*1.56344*1.56289
03/14/2011 06:15:00*1.56294*1.56284*1.56319*1.56229
03/14/2011 06:20:00*1.56284*1.56373*1.56379*1.56269
03/14/2011 06:25:00*1.56373*1.56384*1.56399*1.56319
03/14/2011 06:30:00*1.56384*1.56393*1.56429*1.56367
03/14/2011 06:35:00*1.56393*1.56414*1.56449*1.56359
03/14/2011 06:40:00*1.56414*1.5654*1.56557*1.56389
03/14/2011 06:45:00*1.5654*1.56565*1.5664*1.56535
03/14/2011 06:50:00*1.56565*1.5659*1.566*1.56549
03/14/2011 06:55:00*1.5659*1.56481*1.56612*1.56479
03/14/2011 07:00:00*1.56481*1.56488*1.56508*1.56443
03/14/2011 07:05:00*1.56488*1.56482*1.56507*1.56444
03/14/2011 07:10:00*1.56482*1.5642*1.56485*1.56413
03/14/2011 07:15:00*1.5642*1.56462*1.56497*1.56419
03/14/2011 07:20:00*1.56462*1.56494*1.5651*1.56416
03/14/2011 07:25:00*1.56494*1.56493*1.56515*1.56455
03/14/2011 07:30:00*1.56493*1.56502*1.56536*1.56467
03/14/2011 07:35:00*1.56502*1.56548*1.56554*1.56483
03/14/2011 07:40:00*1.56548*1.5647*1.56594*1.56462
03/14/2011 07:45:00*1.5647*1.56561*1.56581*1.5647
03/14/2011 07:50:00*1.56561*1.56637*1.56639*1.56526
03/14/2011 07:55:00*1.56637*1.56559*1.56644*1.56559
03/14/2011 08:00:00*1.56559*1.56621*1.56639*1.56539
03/14/2011 08:05:00*1.56621*1.56636*1.56647*1.56524
03/14/2011 08:10:00*1.56636*1.56683*1.56707*1.56636
03/14/2011 08:15:00*1.56683*1.56703*1.56809*1.56683
03/14/2011 08:20:00*1.56703*1.56789*1.56794*1.56695
03/14/2011 08:25:00*1.56789*1.5703*1.57056*1.56779
03/14/2011 08:30:00*1.5703*1.5701*1.57071*1.56921
03/14/2011 08:35:00*1.5701*1.56954*1.57055*1.56944
03/14/2011 08:40:00*1.56954*1.57028*1.57057*1.56954
03/14/2011 08:45:00*1.57028*1.57002*1.57062*1.56989
03/14/2011 08:50:00*1.57002*1.56919*1.57005*1.56908
03/14/2011 08:55:00*1.56919*1.57067*1.57087*1.56916
03/14/2011 09:00:00*1.57067*1.57039*1.57084*1.57009
03/14/2011 09:05:00*1.57039*1.56973*1.57074*1.56969
03/14/2011 09:10:00*1.56973*1.57004*1.57049*1.56952
03/14/2011 09:15:00*1.57004*1.57009*1.57018*1.56951
03/14/2011 09:20:00*1.57009*1.56989*1.57023*1.56969
03/14/2011 09:25:00*1.56989*1.56913*1.56994*1.56913
03/14/2011 09:30:00*1.56913*1.56895*1.56938*1.56872
03/14/2011 09:35:00*1.56895*1.56809*1.56896*1.56809
03/14/2011 09:40:00*1.56809*1.56884*1.56886*1.56771
03/14/2011 09:45:00*1.56884*1.56929*1.56974*1.56878
03/14/2011 09:50:00*1.56929*1.56973*1.57041*1.56929
03/14/2011 09:55:00*1.56973*1.56924*1.56997*1.56904
03/14/2011 10:00:00*1.56924*1.57081*1.57084*1.56924
03/14/2011 10:05:00*1.57081*1.57006*1.57082*1.56934
03/14/2011 10:10:00*1.57006*1.57141*1.57146*1.56959
03/14/2011 10:15:00*1.57141*1.57253*1.57311*1.57135
03/14/2011 10:20:00*1.57253*1.57167*1.57263*1.57128
03/14/2011 10:25:00*1.57167*1.57143*1.57181*1.57034
03/14/2011 10:30:00*1.57143*1.57169*1.57198*1.57115
03/14/2011 10:35:00*1.57169*1.57143*1.57194*1.5712
03/14/2011 10:40:00*1.57143*1.57191*1.57191*1.57119
03/14/2011 10:45:00*1.57191*1.57184*1.57223*1.57144
03/14/2011 10:50:00*1.57184*1.57214*1.57248*1.57179
03/14/2011 10:55:00*1.57214*1.57229*1.57259*1.57183
03/14/2011 11:00:00*1.57229*1.57209*1.57231*1.57149
03/14/2011 11:05:00*1.57209*1.57118*1.57252*1.57103
03/14/2011 11:10:00*1.57118*1.57225*1.5723*1.57106
03/14/2011 11:15:00*1.57225*1.57291*1.57322*1.57158
03/14/2011 11:20:00*1.57291*1.57313*1.57364*1.57291
03/14/2011 11:25:00*1.57313*1.57321*1.5738*1.57306
03/14/2011 11:30:00*1.57321*1.57417*1.57424*1.57304
03/14/2011 11:35:00*1.57417*1.57448*1.57523*1.57385
03/14/2011 11:40:00*1.57448*1.57397*1.5748*1.57386
03/14/2011 11:45:00*1.57397*1.57478*1.57528*1.5738
03/14/2011 11:50:00*1.57478*1.57641*1.5766*1.57463
03/14/2011 11:55:00*1.57641*1.57838*1.57855*1.57596
03/14/2011 12:00:00*1.57838*1.57869*1.5793*1.57836
03/14/2011 12:05:00*1.57869*1.57856*1.57976*1.57829
03/14/2011 12:10:00*1.57856*1.57809*1.57956*1.57799
03/14/2011 12:15:00*1.57809*1.57838*1.57884*1.57788
03/14/2011 12:20:00*1.57838*1.57824*1.57864*1.57797
03/14/2011 12:25:00*1.57824*1.57746*1.57838*1.57736
03/14/2011 12:30:00*1.57746*1.57713*1.57773*1.57676
03/14/2011 12:35:00*1.57713*1.57669*1.57743*1.57669
03/14/2011 12:40:00*1.57669*1.57715*1.57715*1.57641
03/14/2011 12:45:00*1.57715*1.57695*1.57736*1.57675
03/14/2011 12:50:00*1.57695*1.57745*1.57777*1.5768
03/14/2011 12:55:00*1.57745*1.57724*1.57782*1.57703
03/14/2011 13:00:00*1.57724*1.57697*1.5776*1.57673
03/14/2011 13:05:00*1.57697*1.57636*1.57705*1.57629
03/14/2011 13:10:00*1.57636*1.57833*1.57834*1.57636
03/14/2011 13:15:00*1.57833*1.57757*1.57838*1.57757
03/14/2011 13:20:00*1.57757*1.57775*1.57835*1.57757
03/14/2011 13:25:00*1.57775*1.57726*1.5779*1.57706
03/14/2011 13:30:00*1.57726*1.57735*1.57759*1.57701
03/14/2011 13:35:00*1.57735*1.57845*1.57845*1.57724
03/14/2011 13:40:00*1.57845*1.57782*1.57859*1.57772
03/14/2011 13:45:00*1.57782*1.5775*1.57815*1.57745
03/14/2011 13:50:00*1.5775*1.57753*1.57791*1.57719
03/14/2011 13:55:00*1.57753*1.57708*1.57759*1.57677
03/14/2011 14:00:00*1.57708*1.57751*1.57766*1.57692
03/14/2011 14:05:00*1.57751*1.57722*1.57751*1.57691
03/14/2011 14:10:00*1.57722*1.57735*1.57756*1.57711
03/14/2011 14:15:00*1.57735*1.57692*1.57754*1.57689
03/14/2011 14:20:00*1.57692*1.57734*1.5775*1.57669
03/14/2011 14:25:00*1.57734*1.57699*1.57749*1.57684
03/14/2011 14:30:00*1.57699*1.57736*1.57786*1.57694
03/14/2011 14:35:00*1.57736*1.57652*1.57744*1.57629
03/14/2011 14:40:00*1.57652*1.57618*1.57673*1.57611
03/14/2011 14:45:00*1.57618*1.57684*1.57703*1.57616
03/14/2011 14:50:00*1.57684*1.57641*1.57684*1.5763
03/14/2011 14:55:00*1.57641*1.57633*1.57677*1.57625
03/14/2011 15:00:00*1.57633*1.57577*1.57643*1.57577
03/14/2011 15:05:00*1.57577*1.57519*1.57591*1.57509
03/14/2011 15:10:00*1.57519*1.57563*1.57566*1.57489
03/14/2011 15:15:00*1.57563*1.57549*1.57594*1.5754
03/14/2011 15:20:00*1.57549*1.57605*1.57605*1.57549
03/14/2011 15:25:00*1.57605*1.57575*1.57605*1.57569
03/14/2011 15:30:00*1.57575*1.57491*1.57582*1.57469
03/14/2011 15:35:00*1.57491*1.5746*1.57492*1.57425
03/14/2011 15:40:00*1.5746*1.57482*1.57506*1.57449
03/14/2011 15:45:00*1.57482*1.57359*1.57489*1.5731
03/14/2011 15:50:00*1.57359*1.57404*1.57411*1.57329
03/14/2011 15:55:00*1.57404*1.57372*1.57427*1.5734
03/14/2011 16:00:00*1.57372*1.57339*1.57391*1.57323
03/14/2011 16:05:00*1.57339*1.57381*1.57404*1.57335
03/14/2011 16:10:00*1.57381*1.57324*1.57381*1.57324
03/14/2011 16:15:00*1.57324*1.57374*1.57389*1.5732
03/14/2011 16:20:00*1.57374*1.57417*1.57423*1.57354
03/14/2011 16:25:00*1.57417*1.57434*1.57453*1.57409
03/14/2011 16:30:00*1.57434*1.57449*1.57459*1.57414
03/14/2011 16:35:00*1.57449*1.57469*1.57485*1.57439
03/14/2011 16:40:00*1.57469*1.57499*1.57504*1.57469
03/14/2011 16:45:00*1.57499*1.57467*1.57529*1.57444
03/14/2011 16:50:00*1.57467*1.5742*1.57483*1.57394
03/14/2011 16:55:00*1.5742*1.57429*1.57481*1.5742
03/14/2011 17:00:00*1.57429*1.57454*1.57509*1.57429
