03/10/2011 17:05:00*1.56624*1.56527*1.56662*1.56527
03/10/2011 17:10:00*1.56527*1.56577*1.56577*1.56489
03/10/2011 17:15:00*1.56577*1.56577*1.56577*1.56577
03/10/2011 17:20:00*1.56577*1.56561*1.56577*1.5643
03/10/2011 17:25:00*1.56561*1.56582*1.56621*1.56534
03/10/2011 17:30:00*1.56582*1.56606*1.56635*1.5657
03/10/2011 17:35:00*1.56606*1.56586*1.56606*1.56518
03/10/2011 17:40:00*1.56586*1.56591*1.56615*1.56559
03/10/2011 17:45:00*1.56591*1.56595*1.56626*1.56584
03/10/2011 17:50:00*1.56595*1.56613*1.56632*1.56569
03/10/2011 17:55:00*1.56613*1.56597*1.56625*1.56561
03/10/2011 18:00:00*1.56597*1.56621*1.56624*1.56597
03/10/2011 18:05:00*1.56621*1.56625*1.56642*1.56572
03/10/2011 18:10:00*1.56625*1.56645*1.56651*1.56603
03/10/2011 18:15:00*1.56645*1.56646*1.56646*1.56645
03/10/2011 18:20:00*1.56646*1.56603*1.56646*1.56603
03/10/2011 18:25:00*1.56603*1.5654*1.56608*1.5654
03/10/2011 18:30:00*1.5654*1.56553*1.56559*1.56532
03/10/2011 18:35:00*1.56553*1.56582*1.56613*1.56548
03/10/2011 18:40:00*1.56582*1.56596*1.56596*1.56573
03/10/2011 18:45:00*1.56596*1.56603*1.56603*1.56566
03/10/2011 18:50:00*1.56603*1.5663*1.56631*1.56567
03/10/2011 18:55:00*1.5663*1.5662*1.5663*1.56606
03/10/2011 19:00:00*1.5662*1.56624*1.56637*1.5657
03/10/2011 19:05:00*1.56624*1.56609*1.56624*1.56532
03/10/2011 19:10:00*1.56609*1.56572*1.56632*1.56562
03/10/2011 19:15:00*1.56572*1.56582*1.56603*1.56564
03/10/2011 19:20:00*1.56582*1.56532*1.56588*1.56519
03/10/2011 19:25:00*1.56532*1.5654*1.56562*1.56528
03/10/2011 19:30:00*1.5654*1.56562*1.56658*1.56531
03/10/2011 19:35:00*1.56562*1.56544*1.56563*1.56516
03/10/2011 19:40:00*1.56544*1.56553*1.56586*1.56544
03/10/2011 19:45:00*1.56553*1.56544*1.56598*1.5654
03/10/2011 19:50:00*1.56544*1.56552*1.56565*1.56531
03/10/2011 19:55:00*1.56552*1.56569*1.56569*1.56552
03/10/2011 20:00:00*1.56569*1.56611*1.56611*1.56569
03/10/2011 20:05:00*1.56611*1.56575*1.56611*1.56525
03/10/2011 20:10:00*1.56575*1.56536*1.56575*1.5651
03/10/2011 20:15:00*1.56536*1.5655*1.56565*1.56524
03/10/2011 20:20:00*1.5655*1.56499*1.56551*1.56485
03/10/2011 20:25:00*1.56499*1.56508*1.5651*1.56491
03/10/2011 20:30:00*1.56508*1.56521*1.56526*1.56496
03/10/2011 20:35:00*1.56521*1.56558*1.56576*1.56518
03/10/2011 20:40:00*1.56558*1.56568*1.56581*1.56536
03/10/2011 20:45:00*1.56568*1.56614*1.56614*1.56566
03/10/2011 20:50:00*1.56614*1.56578*1.56633*1.56578
03/10/2011 20:55:00*1.56578*1.56572*1.56588*1.56544
03/10/2011 21:00:00*1.56572*1.56517*1.56578*1.56517
03/10/2011 21:05:00*1.56517*1.56511*1.56554*1.56501
03/10/2011 21:10:00*1.56511*1.565*1.56532*1.56466
03/10/2011 21:15:00*1.565*1.56465*1.56527*1.56443
03/10/2011 21:20:00*1.56465*1.56483*1.56505*1.56457
03/10/2011 21:25:00*1.56483*1.56455*1.56483*1.56413
03/10/2011 21:30:00*1.56455*1.56503*1.56514*1.56431
03/10/2011 21:35:00*1.56503*1.56475*1.56521*1.56454
03/10/2011 21:40:00*1.56475*1.56501*1.56501*1.5645
03/10/2011 21:45:00*1.56501*1.56459*1.56501*1.56459
03/10/2011 21:50:00*1.56459*1.56459*1.56476*1.56459
03/10/2011 21:55:00*1.56459*1.56491*1.56501*1.56428
03/10/2011 22:00:00*1.56491*1.56501*1.56517*1.56465
03/10/2011 22:05:00*1.56501*1.56509*1.56512*1.56491
03/10/2011 22:10:00*1.56509*1.56527*1.56527*1.565
03/10/2011 22:15:00*1.56527*1.5653*1.56546*1.56517
03/10/2011 22:20:00*1.5653*1.56468*1.5653*1.56468
03/10/2011 22:25:00*1.56468*1.56547*1.56552*1.56464
03/10/2011 22:30:00*1.56547*1.56578*1.5659*1.56547
03/10/2011 22:35:00*1.56578*1.56601*1.56615*1.5657
03/10/2011 22:40:00*1.56601*1.56619*1.56625*1.56593
03/10/2011 22:45:00*1.56619*1.56574*1.56621*1.56567
03/10/2011 22:50:00*1.56574*1.56589*1.56602*1.5653
03/10/2011 22:55:00*1.56589*1.56587*1.56609*1.56575
03/10/2011 23:00:00*1.56587*1.5657*1.56587*1.5654
03/10/2011 23:05:00*1.5657*1.56566*1.56605*1.56566
03/10/2011 23:10:00*1.56566*1.56568*1.56577*1.56557
03/10/2011 23:15:00*1.56568*1.56557*1.56568*1.56554
03/10/2011 23:20:00*1.56557*1.56547*1.56572*1.5654
03/10/2011 23:25:00*1.56547*1.5654*1.5655*1.5654
03/10/2011 23:30:00*1.5654*1.56564*1.56564*1.5654
03/10/2011 23:35:00*1.56564*1.56516*1.56569*1.56495
03/10/2011 23:40:00*1.56516*1.56508*1.56516*1.56498
03/10/2011 23:45:00*1.56508*1.56516*1.56523*1.56508
03/10/2011 23:50:00*1.56516*1.56543*1.56562*1.56516
03/10/2011 23:55:00*1.56543*1.56541*1.56559*1.56524
03/11/2011 00:00:00*1.56541*1.56539*1.56555*1.56528
03/11/2011 00:05:00*1.56539*1.56511*1.56539*1.56508
03/11/2011 00:10:00*1.56511*1.56529*1.56539*1.56501
03/11/2011 00:15:00*1.56529*1.56555*1.56569*1.56529
03/11/2011 00:20:00*1.56555*1.56569*1.56578*1.56553
03/11/2011 00:25:00*1.56569*1.56577*1.56594*1.5655
03/11/2011 00:30:00*1.56577*1.5659*1.56591*1.56557
03/11/2011 00:35:00*1.5659*1.5663*1.5663*1.56587
03/11/2011 00:40:00*1.5663*1.56623*1.56643*1.56597
03/11/2011 00:45:00*1.56623*1.56634*1.56657*1.56603
03/11/2011 00:50:00*1.56634*1.56581*1.56653*1.56581
03/11/2011 00:55:00*1.56581*1.56566*1.56591*1.56547
03/11/2011 01:00:00*1.56566*1.56609*1.56628*1.56563
03/11/2011 01:05:00*1.56609*1.56642*1.56645*1.56593
03/11/2011 01:10:00*1.56642*1.56633*1.56677*1.56612
03/11/2011 01:15:00*1.56633*1.56609*1.56652*1.56559
03/11/2011 01:20:00*1.56609*1.56675*1.5668*1.56589
03/11/2011 01:25:00*1.56675*1.56622*1.56682*1.566
03/11/2011 01:30:00*1.56622*1.56634*1.56722*1.56613
03/11/2011 01:35:00*1.56634*1.56528*1.56673*1.56512
03/11/2011 01:40:00*1.56528*1.56562*1.56571*1.56504
03/11/2011 01:45:00*1.56562*1.56537*1.56579*1.56527
03/11/2011 01:50:00*1.56537*1.56485*1.56542*1.56473
03/11/2011 01:55:00*1.56485*1.56436*1.56511*1.56436
03/11/2011 02:00:00*1.56436*1.56535*1.56554*1.56403
03/11/2011 02:05:00*1.56535*1.56594*1.56604*1.56504
03/11/2011 02:10:00*1.56594*1.56539*1.56657*1.56536
03/11/2011 02:15:00*1.56539*1.56505*1.56555*1.56489
03/11/2011 02:20:00*1.56505*1.56532*1.56559*1.56474
03/11/2011 02:25:00*1.56532*1.56578*1.56601*1.56495
03/11/2011 02:30:00*1.56578*1.56538*1.56583*1.5649
03/11/2011 02:35:00*1.56538*1.56524*1.56557*1.56457
03/11/2011 02:40:00*1.56524*1.56473*1.56536*1.5644
03/11/2011 02:45:00*1.56473*1.5635*1.5648*1.56327
03/11/2011 02:50:00*1.5635*1.56275*1.56373*1.56255
03/11/2011 02:55:00*1.56275*1.56396*1.56396*1.56252
03/11/2011 03:00:00*1.56396*1.56176*1.56396*1.5616
03/11/2011 03:05:00*1.56176*1.56313*1.56313*1.56162
03/11/2011 03:10:00*1.56313*1.56444*1.56471*1.56225
03/11/2011 03:15:00*1.56444*1.56343*1.56458*1.56333
03/11/2011 03:20:00*1.56343*1.56349*1.56358*1.56293
03/11/2011 03:25:00*1.56349*1.5632*1.56371*1.563
03/11/2011 03:30:00*1.5632*1.56237*1.56355*1.56209
03/11/2011 03:35:00*1.56237*1.56325*1.56327*1.5622
03/11/2011 03:40:00*1.56325*1.5626*1.56342*1.5626
03/11/2011 03:45:00*1.5626*1.56221*1.56281*1.56208
03/11/2011 03:50:00*1.56221*1.56227*1.56263*1.56181
03/11/2011 03:55:00*1.56227*1.561*1.5624*1.5608
03/11/2011 04:00:00*1.561*1.56086*1.56137*1.56053
03/11/2011 04:05:00*1.56086*1.56221*1.56249*1.56084
03/11/2011 04:10:00*1.56221*1.56167*1.56226*1.56149
03/11/2011 04:15:00*1.56167*1.56173*1.56184*1.56121
03/11/2011 04:20:00*1.56173*1.56045*1.56191*1.56008
03/11/2011 04:25:00*1.56045*1.56083*1.56098*1.56033
03/11/2011 04:30:00*1.56083*1.55947*1.56083*1.55934
03/11/2011 04:35:00*1.55947*1.55989*1.56049*1.55904
03/11/2011 04:40:00*1.55989*1.55954*1.5605*1.5595
03/11/2011 04:45:00*1.55954*1.5592*1.55993*1.55878
03/11/2011 04:50:00*1.5592*1.55901*1.55948*1.55827
03/11/2011 04:55:00*1.55901*1.55891*1.56008*1.5585
03/11/2011 05:00:00*1.55891*1.55872*1.55935*1.55852
03/11/2011 05:05:00*1.55872*1.5582*1.55888*1.55811
03/11/2011 05:10:00*1.5582*1.558*1.55939*1.55779
03/11/2011 05:15:00*1.558*1.55854*1.55921*1.55766
03/11/2011 05:20:00*1.55854*1.55743*1.55909*1.55689
03/11/2011 05:25:00*1.55743*1.55822*1.55857*1.55728
03/11/2011 05:30:00*1.55822*1.55849*1.5586*1.5575
03/11/2011 05:35:00*1.55849*1.55899*1.55941*1.55822
03/11/2011 05:40:00*1.55899*1.55935*1.55962*1.55883
03/11/2011 05:45:00*1.55935*1.55849*1.55935*1.55796
03/11/2011 05:50:00*1.55849*1.55911*1.55982*1.55849
03/11/2011 05:55:00*1.55911*1.55876*1.55911*1.55831
03/11/2011 06:00:00*1.55876*1.55912*1.55942*1.55874
03/11/2011 06:05:00*1.55912*1.55932*1.55985*1.55899
03/11/2011 06:10:00*1.55932*1.56006*1.56016*1.55918
03/11/2011 06:15:00*1.56006*1.56024*1.56031*1.5595
03/11/2011 06:20:00*1.56024*1.56071*1.56091*1.55997
03/11/2011 06:25:00*1.56071*1.56045*1.56132*1.56012
03/11/2011 06:30:00*1.56045*1.56051*1.56105*1.55981
03/11/2011 06:35:00*1.56051*1.56002*1.56078*1.55973
03/11/2011 06:40:00*1.56002*1.56174*1.56176*1.56002
03/11/2011 06:45:00*1.56174*1.5612*1.56189*1.56109
03/11/2011 06:50:00*1.5612*1.56163*1.56202*1.56119
03/11/2011 06:55:00*1.56163*1.56228*1.56279*1.56163
03/11/2011 07:00:00*1.56228*1.56168*1.56269*1.5614
03/11/2011 07:05:00*1.56168*1.56368*1.56504*1.56134
03/11/2011 07:10:00*1.56368*1.5657*1.56581*1.56368
03/11/2011 07:15:00*1.5657*1.56653*1.56722*1.56569
03/11/2011 07:20:00*1.56653*1.56613*1.56658*1.56549
03/11/2011 07:25:00*1.56613*1.56524*1.5664*1.56484
03/11/2011 07:30:00*1.56524*1.56536*1.56585*1.56481
03/11/2011 07:35:00*1.56536*1.56579*1.566*1.5652
03/11/2011 07:40:00*1.56579*1.56491*1.56597*1.56487
03/11/2011 07:45:00*1.56491*1.5647*1.56497*1.56449
03/11/2011 07:50:00*1.5647*1.56383*1.56518*1.56381
03/11/2011 07:55:00*1.56383*1.56487*1.5654*1.56374
03/11/2011 08:00:00*1.56487*1.56509*1.56559*1.56465
03/11/2011 08:05:00*1.56509*1.56492*1.56618*1.56476
03/11/2011 08:10:00*1.56492*1.5666*1.56668*1.56492
03/11/2011 08:15:00*1.5666*1.56604*1.56666*1.56539
03/11/2011 08:20:00*1.56604*1.56699*1.56775*1.56599
03/11/2011 08:25:00*1.56699*1.56552*1.56725*1.5654
03/11/2011 08:30:00*1.56552*1.56699*1.56729*1.56528
03/11/2011 08:35:00*1.56699*1.56421*1.56764*1.56415
03/11/2011 08:40:00*1.56421*1.56382*1.56433*1.56271
03/11/2011 08:45:00*1.56382*1.56492*1.56502*1.56375
03/11/2011 08:50:00*1.56492*1.56546*1.56581*1.56492
03/11/2011 08:55:00*1.56546*1.56469*1.56552*1.56469
03/11/2011 09:00:00*1.56469*1.56629*1.56656*1.56455
03/11/2011 09:05:00*1.56629*1.56567*1.56642*1.56534
03/11/2011 09:10:00*1.56567*1.56589*1.566*1.56512
03/11/2011 09:15:00*1.56589*1.56659*1.56682*1.56576
03/11/2011 09:20:00*1.56659*1.56741*1.56773*1.56647
03/11/2011 09:25:00*1.56741*1.56726*1.56763*1.56703
03/11/2011 09:30:00*1.56726*1.56676*1.56761*1.56674
03/11/2011 09:35:00*1.56676*1.56531*1.5668*1.56487
03/11/2011 09:40:00*1.56531*1.56443*1.56534*1.56437
03/11/2011 09:45:00*1.56443*1.56395*1.56462*1.56338
03/11/2011 09:50:00*1.56395*1.56511*1.56534*1.56389
03/11/2011 09:55:00*1.56511*1.56499*1.56527*1.56439
03/11/2011 10:00:00*1.56499*1.56598*1.56618*1.56467
03/11/2011 10:05:00*1.56598*1.56804*1.56856*1.56596
03/11/2011 10:10:00*1.56804*1.5673*1.56864*1.567
03/11/2011 10:15:00*1.5673*1.56724*1.56752*1.56596
03/11/2011 10:20:00*1.56724*1.56649*1.5674*1.56621
03/11/2011 10:25:00*1.56649*1.56661*1.567*1.56612
03/11/2011 10:30:00*1.56661*1.56635*1.56661*1.56515
03/11/2011 10:35:00*1.56635*1.56651*1.56702*1.56635
03/11/2011 10:40:00*1.56651*1.56615*1.56673*1.56601
03/11/2011 10:45:00*1.56615*1.5664*1.56686*1.56603
03/11/2011 10:50:00*1.5664*1.56585*1.56688*1.56584
03/11/2011 10:55:00*1.56585*1.56475*1.56606*1.56424
03/11/2011 11:00:00*1.56475*1.56382*1.5652*1.56372
03/11/2011 11:05:00*1.56382*1.56473*1.56489*1.56339
03/11/2011 11:10:00*1.56473*1.56462*1.56499*1.56417
03/11/2011 11:15:00*1.56462*1.56451*1.56536*1.56439
03/11/2011 11:20:00*1.56451*1.56482*1.56493*1.56434
03/11/2011 11:25:00*1.56482*1.56457*1.56499*1.56424
03/11/2011 11:30:00*1.56457*1.56415*1.56538*1.5641
03/11/2011 11:35:00*1.56415*1.56308*1.56431*1.56268
03/11/2011 11:40:00*1.56308*1.5623*1.5637*1.5623
03/11/2011 11:45:00*1.5623*1.5596*1.56238*1.55955
03/11/2011 11:50:00*1.5596*1.56054*1.56059*1.55846
03/11/2011 11:55:00*1.56054*1.56056*1.56117*1.55992
03/11/2011 12:00:00*1.56056*1.56021*1.56127*1.56007
03/11/2011 12:05:00*1.56021*1.56053*1.5611*1.55983
03/11/2011 12:10:00*1.56053*1.56045*1.56087*1.55988
03/11/2011 12:15:00*1.56045*1.56084*1.56129*1.56021
03/11/2011 12:20:00*1.56084*1.56219*1.56252*1.56082
03/11/2011 12:25:00*1.56219*1.56214*1.56241*1.56183
03/11/2011 12:30:00*1.56214*1.56306*1.56323*1.56207
03/11/2011 12:35:00*1.56306*1.56257*1.56315*1.56246
03/11/2011 12:40:00*1.56257*1.56281*1.56309*1.56214
03/11/2011 12:45:00*1.56281*1.56227*1.56294*1.56212
03/11/2011 12:50:00*1.56227*1.56241*1.56262*1.56207
03/11/2011 12:55:00*1.56241*1.56294*1.56309*1.56241
03/11/2011 13:00:00*1.56294*1.56409*1.56409*1.56272
03/11/2011 13:05:00*1.56409*1.56393*1.56458*1.56364
03/11/2011 13:10:00*1.56393*1.56306*1.564*1.56295
03/11/2011 13:15:00*1.56306*1.56313*1.56331*1.56275
03/11/2011 13:20:00*1.56313*1.56279*1.56331*1.56279
03/11/2011 13:25:00*1.56279*1.56244*1.56299*1.56244
03/11/2011 13:30:00*1.56244*1.56269*1.56269*1.56227
03/11/2011 13:35:00*1.56269*1.56289*1.56303*1.56236
03/11/2011 13:40:00*1.56289*1.56331*1.56331*1.56289
03/11/2011 13:45:00*1.56331*1.56305*1.56331*1.56295
03/11/2011 13:50:00*1.56305*1.5624*1.56312*1.56236
03/11/2011 13:55:00*1.5624*1.56227*1.56264*1.56212
03/11/2011 14:00:00*1.56227*1.56291*1.56304*1.56216
03/11/2011 14:05:00*1.56291*1.56323*1.56344*1.56291
03/11/2011 14:10:00*1.56323*1.56279*1.56323*1.56272
03/11/2011 14:15:00*1.56279*1.56298*1.56328*1.56271
03/11/2011 14:20:00*1.56298*1.56252*1.56315*1.56252
03/11/2011 14:25:00*1.56252*1.56252*1.56281*1.56236
03/11/2011 14:30:00*1.56252*1.56226*1.56291*1.56216
03/11/2011 14:35:00*1.56226*1.56286*1.56323*1.5621
03/11/2011 14:40:00*1.56286*1.56289*1.56321*1.56279
03/11/2011 14:45:00*1.56289*1.56263*1.56314*1.56243
03/11/2011 14:50:00*1.56263*1.56344*1.56346*1.56243
03/11/2011 14:55:00*1.56344*1.56417*1.56424*1.56313
03/11/2011 15:00:00*1.56417*1.56256*1.56417*1.56255
03/11/2011 15:05:00*1.56256*1.56288*1.56293*1.56249
03/11/2011 15:10:00*1.56288*1.5627*1.56322*1.56262
03/11/2011 15:15:00*1.5627*1.56325*1.56325*1.56227
03/11/2011 15:20:00*1.56325*1.56281*1.56325*1.56182
03/11/2011 15:25:00*1.56281*1.56192*1.56327*1.56191
03/11/2011 15:30:00*1.56192*1.56237*1.5625*1.56186
03/11/2011 15:35:00*1.56237*1.56159*1.5624*1.56134
03/11/2011 15:40:00*1.56159*1.5613*1.56165*1.56106
03/11/2011 15:45:00*1.5613*1.56232*1.56232*1.5613
03/11/2011 15:50:00*1.56232*1.56192*1.56269*1.56192
03/11/2011 15:55:00*1.56192*1.56146*1.56214*1.56146
03/11/2011 16:00:00*1.56146*1.56186*1.56186*1.56125
03/11/2011 16:05:00*1.56186*1.56199*1.56199*1.5616
