03/09/2011 17:05:00*1.56855*1.56879*1.56879*1.56849
03/09/2011 17:10:00*1.56879*1.56912*1.56928*1.56833
03/09/2011 17:15:00*1.56912*1.56899*1.56915*1.56869
03/09/2011 17:20:00*1.56899*1.56863*1.56931*1.56836
03/09/2011 17:25:00*1.56863*1.56857*1.56916*1.56857
03/09/2011 17:30:00*1.56857*1.56899*1.56919*1.56857
03/09/2011 17:35:00*1.56899*1.56909*1.56912*1.56899
03/09/2011 17:40:00*1.56909*1.56909*1.56921*1.56896
03/09/2011 17:45:00*1.56909*1.56947*1.56947*1.56889
03/09/2011 17:50:00*1.56947*1.56879*1.56947*1.56879
03/09/2011 17:55:00*1.56879*1.56879*1.5696*1.56879
03/09/2011 18:00:00*1.56879*1.56938*1.56976*1.56879
03/09/2011 18:05:00*1.56938*1.56899*1.56938*1.56889
03/09/2011 18:10:00*1.56899*1.56969*1.56969*1.56889
03/09/2011 18:15:00*1.56969*1.56973*1.56988*1.56946
03/09/2011 18:20:00*1.56973*1.56983*1.56987*1.56964
03/09/2011 18:25:00*1.56983*1.56988*1.56988*1.56966
03/09/2011 18:30:00*1.56988*1.57007*1.57008*1.5697
03/09/2011 18:35:00*1.57007*1.57028*1.57057*1.57006
03/09/2011 18:40:00*1.57028*1.57012*1.57028*1.56999
03/09/2011 18:45:00*1.57012*1.57003*1.57013*1.5699
03/09/2011 18:50:00*1.57003*1.56983*1.57013*1.56983
03/09/2011 18:55:00*1.56983*1.56919*1.56983*1.56919
03/09/2011 19:00:00*1.56919*1.56928*1.56946*1.569
03/09/2011 19:05:00*1.56928*1.56945*1.56967*1.56928
03/09/2011 19:10:00*1.56945*1.56912*1.56945*1.56912
03/09/2011 19:15:00*1.56912*1.56899*1.56928*1.56899
03/09/2011 19:20:00*1.56899*1.56948*1.5695*1.56894
03/09/2011 19:25:00*1.56948*1.56911*1.56979*1.56911
03/09/2011 19:30:00*1.56911*1.56921*1.56955*1.56906
03/09/2011 19:35:00*1.56921*1.56927*1.57006*1.56916
03/09/2011 19:40:00*1.56927*1.56989*1.57008*1.5692
03/09/2011 19:45:00*1.56989*1.56992*1.56992*1.56969
03/09/2011 19:50:00*1.56992*1.56986*1.56992*1.56963
03/09/2011 19:55:00*1.56986*1.57015*1.57035*1.56986
03/09/2011 20:00:00*1.57015*1.56992*1.57026*1.56977
03/09/2011 20:05:00*1.56992*1.56997*1.57016*1.56972
03/09/2011 20:10:00*1.56997*1.5698*1.57005*1.56961
03/09/2011 20:15:00*1.5698*1.57009*1.57016*1.56954
03/09/2011 20:20:00*1.57009*1.57025*1.57027*1.56979
03/09/2011 20:25:00*1.57025*1.5702*1.57045*1.57007
03/09/2011 20:30:00*1.5702*1.57017*1.57041*1.57006
03/09/2011 20:35:00*1.57017*1.57023*1.57031*1.56997
03/09/2011 20:40:00*1.57023*1.57075*1.5709*1.57023
03/09/2011 20:45:00*1.57075*1.57057*1.57086*1.57038
03/09/2011 20:50:00*1.57057*1.57091*1.57097*1.57055
03/09/2011 20:55:00*1.57091*1.57095*1.571*1.57089
03/09/2011 21:00:00*1.57095*1.57058*1.57096*1.57058
03/09/2011 21:05:00*1.57058*1.57056*1.57077*1.57043
03/09/2011 21:10:00*1.57056*1.57058*1.57097*1.5705
03/09/2011 21:15:00*1.57058*1.57087*1.57099*1.5705
03/09/2011 21:20:00*1.57087*1.57064*1.57087*1.5706
03/09/2011 21:25:00*1.57064*1.5707*1.57085*1.5706
03/09/2011 21:30:00*1.5707*1.57052*1.57073*1.57052
03/09/2011 21:35:00*1.57052*1.57055*1.57058*1.57051
03/09/2011 21:40:00*1.57055*1.57074*1.57093*1.57055
03/09/2011 21:45:00*1.57074*1.57088*1.57088*1.57063
03/09/2011 21:50:00*1.57088*1.57073*1.5709*1.57056
03/09/2011 21:55:00*1.57073*1.57051*1.57086*1.57051
03/09/2011 22:00:00*1.57051*1.5705*1.57068*1.57019
03/09/2011 22:05:00*1.5705*1.57036*1.57066*1.5701
03/09/2011 22:10:00*1.57036*1.57055*1.57069*1.57021
03/09/2011 22:15:00*1.57055*1.56976*1.57055*1.56973
03/09/2011 22:20:00*1.56976*1.57001*1.57001*1.56957
03/09/2011 22:25:00*1.57001*1.57008*1.57043*1.5699
03/09/2011 22:30:00*1.57008*1.56997*1.57011*1.56975
03/09/2011 22:35:00*1.56997*1.56987*1.57028*1.56987
03/09/2011 22:40:00*1.56987*1.56982*1.56997*1.56974
03/09/2011 22:45:00*1.56982*1.57005*1.57019*1.56972
03/09/2011 22:50:00*1.57005*1.57034*1.57038*1.5698
03/09/2011 22:55:00*1.57034*1.57035*1.57053*1.57031
03/09/2011 23:00:00*1.57035*1.57004*1.57057*1.57004
03/09/2011 23:05:00*1.57004*1.56929*1.57013*1.56929
03/09/2011 23:10:00*1.56929*1.57025*1.57038*1.56929
03/09/2011 23:15:00*1.57025*1.57006*1.57035*1.56959
03/09/2011 23:20:00*1.57006*1.57019*1.57032*1.57002
03/09/2011 23:25:00*1.57019*1.57025*1.57025*1.56994
03/09/2011 23:30:00*1.57025*1.57035*1.57035*1.57004
03/09/2011 23:35:00*1.57035*1.56987*1.57035*1.56981
03/09/2011 23:40:00*1.56987*1.57016*1.57025*1.56979
03/09/2011 23:45:00*1.57016*1.57026*1.5703*1.56979
03/09/2011 23:50:00*1.57026*1.57017*1.57029*1.56985
03/09/2011 23:55:00*1.57017*1.56961*1.57017*1.56953
03/10/2011 00:00:00*1.56961*1.56976*1.5698*1.56944
03/10/2011 00:05:00*1.56976*1.5697*1.56999*1.5697
03/10/2011 00:10:00*1.5697*1.56984*1.57018*1.5697
03/10/2011 00:15:00*1.56984*1.56857*1.57009*1.56854
03/10/2011 00:20:00*1.56857*1.56885*1.5689*1.56802
03/10/2011 00:25:00*1.56885*1.56841*1.56885*1.56839
03/10/2011 00:30:00*1.56841*1.5688*1.5688*1.56835
03/10/2011 00:35:00*1.5688*1.56893*1.56919*1.5688
03/10/2011 00:40:00*1.56893*1.56893*1.56932*1.56864
03/10/2011 00:45:00*1.56893*1.56857*1.56896*1.56857
03/10/2011 00:50:00*1.56857*1.56858*1.56883*1.56857
03/10/2011 00:55:00*1.56858*1.56818*1.56872*1.56794
03/10/2011 01:00:00*1.56818*1.56854*1.56856*1.56818
03/10/2011 01:05:00*1.56854*1.5685*1.56866*1.56822
03/10/2011 01:10:00*1.5685*1.5687*1.56893*1.56841
03/10/2011 01:15:00*1.5687*1.56867*1.56899*1.56862
03/10/2011 01:20:00*1.56867*1.56896*1.56896*1.56854
03/10/2011 01:25:00*1.56896*1.56879*1.56904*1.56868
03/10/2011 01:30:00*1.56879*1.56846*1.56897*1.5684
03/10/2011 01:35:00*1.56846*1.56854*1.56864*1.56794
03/10/2011 01:40:00*1.56854*1.56872*1.56886*1.56851
03/10/2011 01:45:00*1.56872*1.56859*1.56874*1.56841
03/10/2011 01:50:00*1.56859*1.56869*1.56894*1.56856
03/10/2011 01:55:00*1.56869*1.56891*1.56907*1.56864
03/10/2011 02:00:00*1.56891*1.56866*1.56898*1.56838
03/10/2011 02:05:00*1.56866*1.56876*1.56952*1.56846
03/10/2011 02:10:00*1.56876*1.56745*1.56902*1.56743
03/10/2011 02:15:00*1.56745*1.56791*1.56807*1.56684
03/10/2011 02:20:00*1.56791*1.56762*1.56817*1.56709
03/10/2011 02:25:00*1.56762*1.56664*1.56795*1.56548
03/10/2011 02:30:00*1.56664*1.56664*1.56754*1.56606
03/10/2011 02:35:00*1.56664*1.56669*1.56684*1.56608
03/10/2011 02:40:00*1.56669*1.56779*1.56845*1.56659
03/10/2011 02:45:00*1.56779*1.56663*1.56784*1.56659
03/10/2011 02:50:00*1.56663*1.56676*1.5668*1.56597
03/10/2011 02:55:00*1.56676*1.56537*1.56687*1.56517
03/10/2011 03:00:00*1.56537*1.56578*1.56598*1.56523
03/10/2011 03:05:00*1.56578*1.56549*1.56609*1.56519
03/10/2011 03:10:00*1.56549*1.56543*1.56627*1.56527
03/10/2011 03:15:00*1.56543*1.56447*1.56553*1.56409
03/10/2011 03:20:00*1.56447*1.56406*1.56476*1.5639
03/10/2011 03:25:00*1.56406*1.56469*1.56469*1.56392
03/10/2011 03:30:00*1.56469*1.56388*1.56491*1.56385
03/10/2011 03:35:00*1.56388*1.56371*1.56424*1.56283
03/10/2011 03:40:00*1.56371*1.56349*1.56406*1.56336
03/10/2011 03:45:00*1.56349*1.56397*1.56409*1.56334
03/10/2011 03:50:00*1.56397*1.56496*1.56526*1.56376
03/10/2011 03:55:00*1.56496*1.5648*1.5653*1.56445
03/10/2011 04:00:00*1.5648*1.56418*1.56494*1.56396
03/10/2011 04:05:00*1.56418*1.56484*1.56573*1.56418
03/10/2011 04:10:00*1.56484*1.56471*1.56493*1.56431
03/10/2011 04:15:00*1.56471*1.56452*1.56476*1.56405
03/10/2011 04:20:00*1.56452*1.5647*1.56496*1.56436
03/10/2011 04:25:00*1.5647*1.56509*1.56546*1.56458
03/10/2011 04:30:00*1.56509*1.56562*1.56664*1.56509
03/10/2011 04:35:00*1.56562*1.56517*1.56631*1.56417
03/10/2011 04:40:00*1.56517*1.56562*1.56642*1.56507
03/10/2011 04:45:00*1.56562*1.56606*1.56687*1.56562
03/10/2011 04:50:00*1.56606*1.56648*1.56691*1.56606
03/10/2011 04:55:00*1.56648*1.56588*1.56648*1.56546
03/10/2011 05:00:00*1.56588*1.56631*1.56656*1.56588
03/10/2011 05:05:00*1.56631*1.56602*1.56636*1.56599
03/10/2011 05:10:00*1.56602*1.56655*1.56659*1.56602
03/10/2011 05:15:00*1.56655*1.56835*1.56896*1.56655
03/10/2011 05:20:00*1.56835*1.56831*1.56864*1.5678
03/10/2011 05:25:00*1.56831*1.56847*1.56867*1.5677
03/10/2011 05:30:00*1.56847*1.56823*1.56884*1.5682
03/10/2011 05:35:00*1.56823*1.5685*1.569*1.56814
03/10/2011 05:40:00*1.5685*1.56805*1.56871*1.56804
03/10/2011 05:45:00*1.56805*1.56862*1.56874*1.56787
03/10/2011 05:50:00*1.56862*1.56919*1.56949*1.56847
03/10/2011 05:55:00*1.56919*1.5684*1.56939*1.56829
03/10/2011 06:00:00*1.5684*1.56899*1.56909*1.56826
03/10/2011 06:05:00*1.56899*1.56918*1.56967*1.56875
03/10/2011 06:10:00*1.56918*1.56973*1.56988*1.56916
03/10/2011 06:15:00*1.56973*1.56962*1.56988*1.56919
03/10/2011 06:20:00*1.56962*1.56885*1.56989*1.56885
03/10/2011 06:25:00*1.56885*1.57014*1.57019*1.56885
03/10/2011 06:30:00*1.57014*1.57015*1.5707*1.56996
03/10/2011 06:35:00*1.57015*1.57007*1.57031*1.5697
03/10/2011 06:40:00*1.57007*1.57039*1.57059*1.56989
03/10/2011 06:45:00*1.57039*1.57005*1.57105*1.56986
03/10/2011 06:50:00*1.57005*1.57067*1.57088*1.57005
03/10/2011 06:55:00*1.57067*1.5704*1.57121*1.5697
03/10/2011 07:00:00*1.5704*1.56817*1.5704*1.56817
03/10/2011 07:05:00*1.56817*1.56823*1.56897*1.56744
03/10/2011 07:10:00*1.56823*1.56678*1.56839*1.56654
03/10/2011 07:15:00*1.56678*1.56698*1.56737*1.56665
03/10/2011 07:20:00*1.56698*1.56671*1.56723*1.56656
03/10/2011 07:25:00*1.56671*1.56753*1.56769*1.56631
03/10/2011 07:30:00*1.56753*1.56775*1.56832*1.56749
03/10/2011 07:35:00*1.56775*1.56764*1.56775*1.56739
03/10/2011 07:40:00*1.56764*1.56663*1.56785*1.56656
03/10/2011 07:45:00*1.56663*1.56605*1.56673*1.56578
03/10/2011 07:50:00*1.56605*1.56643*1.56654*1.56578
03/10/2011 07:55:00*1.56643*1.56517*1.56643*1.56499
03/10/2011 08:00:00*1.56517*1.56663*1.56667*1.56498
03/10/2011 08:05:00*1.56663*1.56649*1.56675*1.56614
03/10/2011 08:10:00*1.56649*1.56682*1.5671*1.5663
03/10/2011 08:15:00*1.56682*1.56615*1.5672*1.56615
03/10/2011 08:20:00*1.56615*1.56663*1.56683*1.5661
03/10/2011 08:25:00*1.56663*1.56451*1.56663*1.56448
03/10/2011 08:30:00*1.56451*1.56457*1.56497*1.56413
03/10/2011 08:35:00*1.56457*1.56623*1.56815*1.56457
03/10/2011 08:40:00*1.56623*1.56507*1.56662*1.56494
03/10/2011 08:45:00*1.56507*1.56393*1.56568*1.56371
03/10/2011 08:50:00*1.56393*1.56455*1.56543*1.56384
03/10/2011 08:55:00*1.56455*1.56353*1.56461*1.56243
03/10/2011 09:00:00*1.56353*1.56604*1.56607*1.56328
03/10/2011 09:05:00*1.56604*1.56649*1.5676*1.56584
03/10/2011 09:10:00*1.56649*1.56612*1.56678*1.56586
03/10/2011 09:15:00*1.56612*1.56639*1.56693*1.56595
03/10/2011 09:20:00*1.56639*1.56618*1.56659*1.56532
03/10/2011 09:25:00*1.56618*1.56541*1.56624*1.56529
03/10/2011 09:30:00*1.56541*1.56501*1.56544*1.56491
03/10/2011 09:35:00*1.56501*1.56437*1.56555*1.56419
03/10/2011 09:40:00*1.56437*1.56742*1.56775*1.56421
03/10/2011 09:45:00*1.56742*1.56805*1.56906*1.56721
03/10/2011 09:50:00*1.56805*1.56741*1.56848*1.56727
03/10/2011 09:55:00*1.56741*1.5683*1.56842*1.56733
03/10/2011 10:00:00*1.5683*1.5687*1.5687*1.56799
03/10/2011 10:05:00*1.5687*1.56952*1.57019*1.56851
03/10/2011 10:10:00*1.56952*1.56982*1.57047*1.56917
03/10/2011 10:15:00*1.56982*1.57031*1.57048*1.56958
03/10/2011 10:20:00*1.57031*1.57101*1.57112*1.56983
03/10/2011 10:25:00*1.57101*1.57061*1.57136*1.57024
03/10/2011 10:30:00*1.57061*1.5699*1.57066*1.56945
03/10/2011 10:35:00*1.5699*1.56839*1.57038*1.56805
03/10/2011 10:40:00*1.56839*1.56774*1.56899*1.56769
03/10/2011 10:45:00*1.56774*1.56662*1.56774*1.56662
03/10/2011 10:50:00*1.56662*1.56538*1.56662*1.56456
03/10/2011 10:55:00*1.56538*1.56588*1.56628*1.5653
03/10/2011 11:00:00*1.56588*1.56431*1.56608*1.56431
03/10/2011 11:05:00*1.56431*1.56403*1.56449*1.56339
03/10/2011 11:10:00*1.56403*1.56512*1.56531*1.56398
03/10/2011 11:15:00*1.56512*1.56469*1.56525*1.56428
03/10/2011 11:20:00*1.56469*1.56441*1.56484*1.56395
03/10/2011 11:25:00*1.56441*1.56399*1.56451*1.56393
03/10/2011 11:30:00*1.56399*1.56429*1.56431*1.56384
03/10/2011 11:35:00*1.56429*1.56419*1.56456*1.56351
03/10/2011 11:40:00*1.56419*1.564*1.56448*1.5637
03/10/2011 11:45:00*1.564*1.56429*1.56476*1.56395
03/10/2011 11:50:00*1.56429*1.56457*1.56493*1.56425
03/10/2011 11:55:00*1.56457*1.56384*1.56496*1.56377
03/10/2011 12:00:00*1.56384*1.56266*1.56396*1.56258
03/10/2011 12:05:00*1.56266*1.56312*1.56327*1.56241
03/10/2011 12:10:00*1.56312*1.56365*1.56377*1.56312
03/10/2011 12:15:00*1.56365*1.56362*1.56399*1.56344
03/10/2011 12:20:00*1.56362*1.56408*1.56412*1.56344
03/10/2011 12:25:00*1.56408*1.5638*1.56457*1.56372
03/10/2011 12:30:00*1.5638*1.56375*1.56421*1.56354
03/10/2011 12:35:00*1.56375*1.56381*1.56395*1.56355
03/10/2011 12:40:00*1.56381*1.56394*1.56399*1.56327
03/10/2011 12:45:00*1.56394*1.56429*1.56465*1.56394
03/10/2011 12:50:00*1.56429*1.56508*1.56508*1.56427
03/10/2011 12:55:00*1.56508*1.56519*1.56523*1.56494
03/10/2011 13:00:00*1.56519*1.56579*1.56579*1.56463
03/10/2011 13:05:00*1.56579*1.56558*1.56579*1.56493
03/10/2011 13:10:00*1.56558*1.56583*1.56608*1.56544
03/10/2011 13:15:00*1.56583*1.56586*1.56602*1.56558
03/10/2011 13:20:00*1.56586*1.56502*1.56586*1.56492
03/10/2011 13:25:00*1.56502*1.5661*1.56631*1.56494
03/10/2011 13:30:00*1.5661*1.56613*1.56615*1.56552
03/10/2011 13:35:00*1.56613*1.566*1.5665*1.56566
03/10/2011 13:40:00*1.566*1.5653*1.56608*1.565
03/10/2011 13:45:00*1.5653*1.56579*1.566*1.56483
03/10/2011 13:50:00*1.56579*1.56591*1.56612*1.5654
03/10/2011 13:55:00*1.56591*1.56658*1.56663*1.56549
03/10/2011 14:00:00*1.56658*1.56597*1.56663*1.56585
03/10/2011 14:05:00*1.56597*1.56561*1.56664*1.56559
03/10/2011 14:10:00*1.56561*1.56571*1.56587*1.56532
03/10/2011 14:15:00*1.56571*1.56562*1.56591*1.56553
03/10/2011 14:20:00*1.56562*1.56537*1.56572*1.56517
03/10/2011 14:25:00*1.56537*1.56509*1.56543*1.5647
03/10/2011 14:30:00*1.56509*1.56607*1.56618*1.56509
03/10/2011 14:35:00*1.56607*1.56599*1.56662*1.56599
03/10/2011 14:40:00*1.56599*1.56506*1.56612*1.56506
03/10/2011 14:45:00*1.56506*1.5653*1.5653*1.56475
03/10/2011 14:50:00*1.5653*1.56536*1.56565*1.56516
03/10/2011 14:55:00*1.56536*1.56562*1.56595*1.56536
03/10/2011 15:00:00*1.56562*1.56438*1.56562*1.56437
03/10/2011 15:05:00*1.56438*1.56436*1.56501*1.5642
03/10/2011 15:10:00*1.56436*1.56443*1.56465*1.56436
03/10/2011 15:15:00*1.56443*1.56523*1.56546*1.56443
03/10/2011 15:20:00*1.56523*1.56569*1.56583*1.56521
03/10/2011 15:25:00*1.56569*1.56569*1.56601*1.56548
03/10/2011 15:30:00*1.56569*1.56564*1.5657*1.56522
03/10/2011 15:35:00*1.56564*1.56519*1.5659*1.56497
03/10/2011 15:40:00*1.56519*1.56553*1.56598*1.56518
03/10/2011 15:45:00*1.56553*1.56482*1.56559*1.56469
03/10/2011 15:50:00*1.56482*1.56539*1.56559*1.56477
03/10/2011 15:55:00*1.56539*1.56608*1.56612*1.56539
03/10/2011 16:00:00*1.56608*1.56594*1.56625*1.56588
03/10/2011 16:05:00*1.56594*1.56589*1.56611*1.56574
03/10/2011 16:10:00*1.56589*1.56575*1.56605*1.56541
03/10/2011 16:15:00*1.56575*1.56576*1.56607*1.56538
03/10/2011 16:20:00*1.56576*1.56602*1.56626*1.56576
03/10/2011 16:25:00*1.56602*1.566*1.56632*1.56586
03/10/2011 16:30:00*1.566*1.56562*1.5662*1.56562
03/10/2011 16:35:00*1.56562*1.56551*1.56579*1.56533
03/10/2011 16:40:00*1.56551*1.56562*1.5657*1.56519
03/10/2011 16:45:00*1.56562*1.56627*1.56646*1.56562
03/10/2011 16:50:00*1.56627*1.56652*1.56652*1.56576
03/10/2011 16:55:00*1.56652*1.56639*1.56659*1.56605
03/10/2011 17:00:00*1.56639*1.56624*1.56679*1.56618
