03/08/2011 17:05:00*1.56974*1.56934*1.56974*1.56919
03/08/2011 17:10:00*1.56934*1.56923*1.56974*1.56909
03/08/2011 17:15:00*1.56923*1.56899*1.5697*1.56899
03/08/2011 17:20:00*1.56899*1.56933*1.56976*1.56899
03/08/2011 17:25:00*1.56933*1.56917*1.56961*1.56915
03/08/2011 17:30:00*1.56917*1.56895*1.56917*1.56876
03/08/2011 17:35:00*1.56895*1.56879*1.56939*1.56869
03/08/2011 17:40:00*1.56879*1.56905*1.56914*1.56879
03/08/2011 17:45:00*1.56905*1.56879*1.56919*1.56879
03/08/2011 17:50:00*1.56879*1.56915*1.56934*1.56859
03/08/2011 17:55:00*1.56915*1.56894*1.5695*1.56894
03/08/2011 18:00:00*1.56894*1.56882*1.56911*1.56882
03/08/2011 18:05:00*1.56882*1.56915*1.56921*1.56882
03/08/2011 18:10:00*1.56915*1.56932*1.56958*1.56891
03/08/2011 18:15:00*1.56932*1.56948*1.56948*1.56905
03/08/2011 18:20:00*1.56948*1.56987*1.56996*1.56941
03/08/2011 18:25:00*1.56987*1.56978*1.5699*1.56971
03/08/2011 18:30:00*1.56978*1.56944*1.56978*1.56944
03/08/2011 18:35:00*1.56944*1.56916*1.56945*1.56912
03/08/2011 18:40:00*1.56916*1.56895*1.5693*1.56894
03/08/2011 18:45:00*1.56895*1.56908*1.56908*1.56877
03/08/2011 18:50:00*1.56908*1.56895*1.56941*1.56895
03/08/2011 18:55:00*1.56895*1.56928*1.56928*1.56895
03/08/2011 19:00:00*1.56928*1.56887*1.56928*1.56883
03/08/2011 19:05:00*1.56887*1.56925*1.56929*1.56883
03/08/2011 19:10:00*1.56925*1.56916*1.56937*1.56912
03/08/2011 19:15:00*1.56916*1.56901*1.56922*1.56898
03/08/2011 19:20:00*1.56901*1.56904*1.5692*1.56891
03/08/2011 19:25:00*1.56904*1.56904*1.56912*1.56885
03/08/2011 19:30:00*1.56904*1.56918*1.56926*1.56887
03/08/2011 19:35:00*1.56918*1.5689*1.56926*1.56886
03/08/2011 19:40:00*1.5689*1.56884*1.5691*1.56874
03/08/2011 19:45:00*1.56884*1.56893*1.56907*1.56864
03/08/2011 19:50:00*1.56893*1.56892*1.56903*1.56877
03/08/2011 19:55:00*1.56892*1.56855*1.56903*1.56855
03/08/2011 20:00:00*1.56855*1.56808*1.5688*1.56806
03/08/2011 20:05:00*1.56808*1.56834*1.56845*1.56808
03/08/2011 20:10:00*1.56834*1.56848*1.56861*1.56831
03/08/2011 20:15:00*1.56848*1.56848*1.56861*1.56831
03/08/2011 20:20:00*1.56848*1.56863*1.56876*1.56848
03/08/2011 20:25:00*1.56863*1.56877*1.56882*1.56853
03/08/2011 20:30:00*1.56877*1.56835*1.56882*1.56803
03/08/2011 20:35:00*1.56835*1.56849*1.56857*1.56831
03/08/2011 20:40:00*1.56849*1.56869*1.56879*1.56849
03/08/2011 20:45:00*1.56869*1.56915*1.56921*1.56869
03/08/2011 20:50:00*1.56915*1.56918*1.56939*1.56896
03/08/2011 20:55:00*1.56918*1.56923*1.56937*1.56918
03/08/2011 21:00:00*1.56923*1.56937*1.56944*1.56914
03/08/2011 21:05:00*1.56937*1.56923*1.56937*1.56907
03/08/2011 21:10:00*1.56923*1.56891*1.56923*1.56891
03/08/2011 21:15:00*1.56891*1.56889*1.56904*1.56885
03/08/2011 21:20:00*1.56889*1.5692*1.56937*1.56889
03/08/2011 21:25:00*1.5692*1.56923*1.56933*1.56909
03/08/2011 21:30:00*1.56923*1.56933*1.56938*1.56923
03/08/2011 21:35:00*1.56933*1.5696*1.5696*1.56923
03/08/2011 21:40:00*1.5696*1.56931*1.5696*1.5693
03/08/2011 21:45:00*1.56931*1.5695*1.56967*1.56929
03/08/2011 21:50:00*1.5695*1.56913*1.5695*1.56913
03/08/2011 21:55:00*1.56913*1.56955*1.56955*1.56913
03/08/2011 22:00:00*1.56955*1.56888*1.56955*1.56878
03/08/2011 22:05:00*1.56888*1.56893*1.56912*1.56883
03/08/2011 22:10:00*1.56893*1.56882*1.56902*1.56877
03/08/2011 22:15:00*1.56882*1.56903*1.56913*1.56879
03/08/2011 22:20:00*1.56903*1.56933*1.56933*1.56897
03/08/2011 22:25:00*1.56933*1.56881*1.56933*1.56875
03/08/2011 22:30:00*1.56881*1.56862*1.56895*1.56861
03/08/2011 22:35:00*1.56862*1.569*1.569*1.56855
03/08/2011 22:40:00*1.569*1.56894*1.56915*1.56881
03/08/2011 22:45:00*1.56894*1.56902*1.56912*1.56881
03/08/2011 22:50:00*1.56902*1.56877*1.56902*1.56868
03/08/2011 22:55:00*1.56877*1.56896*1.56896*1.56852
03/08/2011 23:00:00*1.56896*1.56884*1.56896*1.56871
03/08/2011 23:05:00*1.56884*1.5687*1.56916*1.56868
03/08/2011 23:10:00*1.5687*1.56866*1.56879*1.56842
03/08/2011 23:15:00*1.56866*1.56847*1.56878*1.56844
03/08/2011 23:20:00*1.56847*1.56805*1.56851*1.56796
03/08/2011 23:25:00*1.56805*1.56827*1.56833*1.56796
03/08/2011 23:30:00*1.56827*1.56847*1.56852*1.56818
03/08/2011 23:35:00*1.56847*1.56855*1.56855*1.56837
03/08/2011 23:40:00*1.56855*1.56823*1.56855*1.56814
03/08/2011 23:45:00*1.56823*1.56822*1.56846*1.56818
03/08/2011 23:50:00*1.56822*1.5681*1.56834*1.56797
03/08/2011 23:55:00*1.5681*1.5681*1.56831*1.568
03/09/2011 00:00:00*1.5681*1.56825*1.56829*1.5681
03/09/2011 00:05:00*1.56825*1.56849*1.56849*1.56823
03/09/2011 00:10:00*1.56849*1.56887*1.56893*1.56842
03/09/2011 00:15:00*1.56887*1.56896*1.56909*1.5688
03/09/2011 00:20:00*1.56896*1.56919*1.56923*1.56892
03/09/2011 00:25:00*1.56919*1.56905*1.56919*1.56899
03/09/2011 00:30:00*1.56905*1.56905*1.56916*1.56891
03/09/2011 00:35:00*1.56905*1.56892*1.56913*1.56892
03/09/2011 00:40:00*1.56892*1.56913*1.56914*1.56892
03/09/2011 00:45:00*1.56913*1.56867*1.56913*1.56848
03/09/2011 00:50:00*1.56867*1.56816*1.56867*1.56789
03/09/2011 00:55:00*1.56816*1.56831*1.56874*1.56804
03/09/2011 01:00:00*1.56831*1.56803*1.56835*1.5679
03/09/2011 01:05:00*1.56803*1.56754*1.56811*1.56739
03/09/2011 01:10:00*1.56754*1.56747*1.56788*1.56737
03/09/2011 01:15:00*1.56747*1.56764*1.56792*1.56747
03/09/2011 01:20:00*1.56764*1.56776*1.56805*1.56757
03/09/2011 01:25:00*1.56776*1.56779*1.5678*1.56757
03/09/2011 01:30:00*1.56779*1.56791*1.56821*1.56776
03/09/2011 01:35:00*1.56791*1.56735*1.56793*1.56732
03/09/2011 01:40:00*1.56735*1.56733*1.56747*1.56725
03/09/2011 01:45:00*1.56733*1.5671*1.56735*1.56679
03/09/2011 01:50:00*1.5671*1.5671*1.5674*1.56699
03/09/2011 01:55:00*1.5671*1.56696*1.56716*1.56686
03/09/2011 02:00:00*1.56696*1.5673*1.56807*1.56694
03/09/2011 02:05:00*1.5673*1.56765*1.56779*1.56718
03/09/2011 02:10:00*1.56765*1.56805*1.56822*1.56746
03/09/2011 02:15:00*1.56805*1.56948*1.56969*1.56794
03/09/2011 02:20:00*1.56948*1.56948*1.56965*1.56909
03/09/2011 02:25:00*1.56948*1.56976*1.57007*1.56911
03/09/2011 02:30:00*1.56976*1.56887*1.57059*1.56887
03/09/2011 02:35:00*1.56887*1.56989*1.56997*1.56882
03/09/2011 02:40:00*1.56989*1.57058*1.57076*1.56964
03/09/2011 02:45:00*1.57058*1.56974*1.57067*1.56965
03/09/2011 02:50:00*1.56974*1.56973*1.56988*1.56931
03/09/2011 02:55:00*1.56973*1.56992*1.57032*1.56965
03/09/2011 03:00:00*1.56992*1.57001*1.57001*1.5696
03/09/2011 03:05:00*1.57001*1.57118*1.57197*1.56993
03/09/2011 03:10:00*1.57118*1.57024*1.57131*1.56986
03/09/2011 03:15:00*1.57024*1.5694*1.57028*1.56903
03/09/2011 03:20:00*1.5694*1.56837*1.56966*1.56835
03/09/2011 03:25:00*1.56837*1.56818*1.56839*1.56759
03/09/2011 03:30:00*1.56818*1.56846*1.56882*1.56817
03/09/2011 03:35:00*1.56846*1.5666*1.5687*1.5666
03/09/2011 03:40:00*1.5666*1.56765*1.56791*1.56618
03/09/2011 03:45:00*1.56765*1.56828*1.56844*1.56762
03/09/2011 03:50:00*1.56828*1.5688*1.56954*1.56815
03/09/2011 03:55:00*1.5688*1.56894*1.5692*1.5687
03/09/2011 04:00:00*1.56894*1.57027*1.57055*1.56894
03/09/2011 04:05:00*1.57027*1.56981*1.57027*1.56955
03/09/2011 04:10:00*1.56981*1.5692*1.56982*1.56906
03/09/2011 04:15:00*1.5692*1.56891*1.56932*1.56876
03/09/2011 04:20:00*1.56891*1.56948*1.5696*1.56891
03/09/2011 04:25:00*1.56948*1.56918*1.56963*1.56913
03/09/2011 04:30:00*1.56918*1.56877*1.57004*1.56877
03/09/2011 04:35:00*1.56877*1.57049*1.57084*1.56877
03/09/2011 04:40:00*1.57049*1.56998*1.57149*1.56994
03/09/2011 04:45:00*1.56998*1.57146*1.57166*1.56998
03/09/2011 04:50:00*1.57146*1.5718*1.57187*1.57094
03/09/2011 04:55:00*1.5718*1.57053*1.57232*1.57033
03/09/2011 05:00:00*1.57053*1.57028*1.57053*1.56972
03/09/2011 05:05:00*1.57028*1.57057*1.57119*1.57014
03/09/2011 05:10:00*1.57057*1.57039*1.57089*1.56994
03/09/2011 05:15:00*1.57039*1.57011*1.57057*1.56997
03/09/2011 05:20:00*1.57011*1.57096*1.571*1.56995
03/09/2011 05:25:00*1.57096*1.57051*1.57104*1.57019
03/09/2011 05:30:00*1.57051*1.57083*1.57101*1.57038
03/09/2011 05:35:00*1.57083*1.5703*1.57083*1.57008
03/09/2011 05:40:00*1.5703*1.56988*1.57064*1.56951
03/09/2011 05:45:00*1.56988*1.56985*1.5701*1.56963
03/09/2011 05:50:00*1.56985*1.57032*1.57048*1.56968
03/09/2011 05:55:00*1.57032*1.57046*1.5718*1.56998
03/09/2011 06:00:00*1.57046*1.57085*1.57089*1.57026
03/09/2011 06:05:00*1.57085*1.57078*1.57127*1.57032
03/09/2011 06:10:00*1.57078*1.57082*1.57117*1.57064
03/09/2011 06:15:00*1.57082*1.57019*1.57159*1.57009
03/09/2011 06:20:00*1.57019*1.57048*1.57062*1.56997
03/09/2011 06:25:00*1.57048*1.56969*1.57087*1.56957
03/09/2011 06:30:00*1.56969*1.57033*1.57052*1.56912
03/09/2011 06:35:00*1.57033*1.5696*1.57044*1.56945
03/09/2011 06:40:00*1.5696*1.56976*1.56985*1.5694
03/09/2011 06:45:00*1.56976*1.56984*1.57011*1.56943
03/09/2011 06:50:00*1.56984*1.57097*1.57209*1.56965
03/09/2011 06:55:00*1.57097*1.57104*1.57152*1.57084
03/09/2011 07:00:00*1.57104*1.57046*1.57131*1.57046
03/09/2011 07:05:00*1.57046*1.5699*1.57137*1.5699
03/09/2011 07:10:00*1.5699*1.56969*1.57049*1.56927
03/09/2011 07:15:00*1.56969*1.56966*1.56988*1.56919
03/09/2011 07:20:00*1.56966*1.56945*1.57024*1.56893
03/09/2011 07:25:00*1.56945*1.56853*1.56956*1.56853
03/09/2011 07:30:00*1.56853*1.56853*1.569*1.56819
03/09/2011 07:35:00*1.56853*1.56841*1.56858*1.56818
03/09/2011 07:40:00*1.56841*1.56876*1.56883*1.56822
03/09/2011 07:45:00*1.56876*1.56854*1.569*1.56854
03/09/2011 07:50:00*1.56854*1.56884*1.56902*1.56846
03/09/2011 07:55:00*1.56884*1.56838*1.56897*1.56805
03/09/2011 08:00:00*1.56838*1.56804*1.56841*1.56748
03/09/2011 08:05:00*1.56804*1.56864*1.56864*1.56796
03/09/2011 08:10:00*1.56864*1.56887*1.56918*1.5685
03/09/2011 08:15:00*1.56887*1.56916*1.5694*1.56866
03/09/2011 08:20:00*1.56916*1.56951*1.5696*1.56874
03/09/2011 08:25:00*1.56951*1.56782*1.56958*1.56748
03/09/2011 08:30:00*1.56782*1.56757*1.56822*1.56719
03/09/2011 08:35:00*1.56757*1.56802*1.5685*1.56729
03/09/2011 08:40:00*1.56802*1.56772*1.5683*1.5676
03/09/2011 08:45:00*1.56772*1.56778*1.56843*1.56764
03/09/2011 08:50:00*1.56778*1.56723*1.56783*1.56672
03/09/2011 08:55:00*1.56723*1.5661*1.56725*1.56601
03/09/2011 09:00:00*1.5661*1.56718*1.56783*1.5656
03/09/2011 09:05:00*1.56718*1.56665*1.5673*1.56638
03/09/2011 09:10:00*1.56665*1.56747*1.56773*1.56649
03/09/2011 09:15:00*1.56747*1.56688*1.56759*1.56682
03/09/2011 09:20:00*1.56688*1.56739*1.56744*1.56649
03/09/2011 09:25:00*1.56739*1.568*1.56834*1.56735
03/09/2011 09:30:00*1.568*1.56797*1.56845*1.56714
03/09/2011 09:35:00*1.56797*1.5674*1.56812*1.56691
03/09/2011 09:40:00*1.5674*1.56687*1.5677*1.56681
03/09/2011 09:45:00*1.56687*1.56813*1.56893*1.56687
03/09/2011 09:50:00*1.56813*1.56813*1.56848*1.56778
03/09/2011 09:55:00*1.56813*1.56878*1.56901*1.56798
03/09/2011 10:00:00*1.56878*1.56802*1.5691*1.56787
03/09/2011 10:05:00*1.56802*1.56809*1.56892*1.56796
03/09/2011 10:10:00*1.56809*1.56896*1.56913*1.568
03/09/2011 10:15:00*1.56896*1.56992*1.56996*1.5686
03/09/2011 10:20:00*1.56992*1.56929*1.57009*1.56924
03/09/2011 10:25:00*1.56929*1.56924*1.56941*1.56879
03/09/2011 10:30:00*1.56924*1.57004*1.57016*1.56909
03/09/2011 10:35:00*1.57004*1.5699*1.57027*1.56952
03/09/2011 10:40:00*1.5699*1.57036*1.57061*1.56982
03/09/2011 10:45:00*1.57036*1.57211*1.57218*1.57036
03/09/2011 10:50:00*1.57211*1.5709*1.57218*1.5709
03/09/2011 10:55:00*1.5709*1.57154*1.57163*1.57085
03/09/2011 11:00:00*1.57154*1.57228*1.5728*1.57133
03/09/2011 11:05:00*1.57228*1.57159*1.57237*1.57154
03/09/2011 11:10:00*1.57159*1.57183*1.57185*1.57129
03/09/2011 11:15:00*1.57183*1.57172*1.57183*1.5712
03/09/2011 11:20:00*1.57172*1.57141*1.57179*1.57087
03/09/2011 11:25:00*1.57141*1.57092*1.5715*1.57084
03/09/2011 11:30:00*1.57092*1.57105*1.57147*1.57076
03/09/2011 11:35:00*1.57105*1.57*1.5711*1.56972
03/09/2011 11:40:00*1.57*1.5704*1.57057*1.56995
03/09/2011 11:45:00*1.5704*1.56946*1.57042*1.56933
03/09/2011 11:50:00*1.56946*1.57014*1.57023*1.56924
03/09/2011 11:55:00*1.57014*1.5691*1.57014*1.56898
03/09/2011 12:00:00*1.5691*1.56908*1.5694*1.56897
03/09/2011 12:05:00*1.56908*1.5691*1.5693*1.56862
03/09/2011 12:10:00*1.5691*1.56971*1.56978*1.56885
03/09/2011 12:15:00*1.56971*1.56975*1.57046*1.56962
03/09/2011 12:20:00*1.56975*1.5695*1.56976*1.56938
03/09/2011 12:25:00*1.5695*1.56966*1.57004*1.56941
03/09/2011 12:30:00*1.56966*1.56943*1.56978*1.56901
03/09/2011 12:35:00*1.56943*1.56935*1.56966*1.56931
03/09/2011 12:40:00*1.56935*1.5691*1.56935*1.56901
03/09/2011 12:45:00*1.5691*1.56905*1.5691*1.56867
03/09/2011 12:50:00*1.56905*1.56916*1.56973*1.56891
03/09/2011 12:55:00*1.56916*1.56938*1.56959*1.56906
03/09/2011 13:00:00*1.56938*1.56866*1.56987*1.56866
03/09/2011 13:05:00*1.56866*1.56878*1.56925*1.56847
03/09/2011 13:10:00*1.56878*1.56943*1.56965*1.56878
03/09/2011 13:15:00*1.56943*1.56923*1.56953*1.56913
03/09/2011 13:20:00*1.56923*1.56875*1.56923*1.56875
03/09/2011 13:25:00*1.56875*1.56888*1.56924*1.56875
03/09/2011 13:30:00*1.56888*1.56909*1.5692*1.56877
03/09/2011 13:35:00*1.56909*1.56898*1.56927*1.56898
03/09/2011 13:40:00*1.56898*1.56953*1.56982*1.56888
03/09/2011 13:45:00*1.56953*1.56989*1.56999*1.5693
03/09/2011 13:50:00*1.56989*1.5693*1.56989*1.56907
03/09/2011 13:55:00*1.5693*1.56913*1.56962*1.56885
03/09/2011 14:00:00*1.56913*1.56958*1.56975*1.56913
03/09/2011 14:05:00*1.56958*1.56881*1.56964*1.56846
03/09/2011 14:10:00*1.56881*1.56867*1.56893*1.56843
03/09/2011 14:15:00*1.56867*1.56849*1.56881*1.56837
03/09/2011 14:20:00*1.56849*1.56901*1.56901*1.56842
03/09/2011 14:25:00*1.56901*1.56891*1.56901*1.56864
03/09/2011 14:30:00*1.56891*1.56906*1.5691*1.56885
03/09/2011 14:35:00*1.56906*1.56905*1.56936*1.56882
03/09/2011 14:40:00*1.56905*1.56916*1.56957*1.56889
03/09/2011 14:45:00*1.56916*1.56872*1.56917*1.56858
03/09/2011 14:50:00*1.56872*1.56862*1.56878*1.56843
03/09/2011 14:55:00*1.56862*1.56862*1.56864*1.5682
03/09/2011 15:00:00*1.56862*1.56804*1.56862*1.56797
03/09/2011 15:05:00*1.56804*1.56814*1.56879*1.5679
03/09/2011 15:10:00*1.56814*1.56849*1.56861*1.5681
03/09/2011 15:15:00*1.56849*1.56886*1.56917*1.56849
03/09/2011 15:20:00*1.56886*1.56886*1.56917*1.56871
03/09/2011 15:25:00*1.56886*1.56913*1.56919*1.56872
03/09/2011 15:30:00*1.56913*1.56923*1.56953*1.56901
03/09/2011 15:35:00*1.56923*1.56943*1.56969*1.56919
03/09/2011 15:40:00*1.56943*1.56949*1.56968*1.5693
03/09/2011 15:45:00*1.56949*1.56952*1.56953*1.5691
03/09/2011 15:50:00*1.56952*1.56901*1.56952*1.56885
03/09/2011 15:55:00*1.56901*1.56915*1.56917*1.56885
03/09/2011 16:00:00*1.56915*1.56907*1.56978*1.56906
03/09/2011 16:05:00*1.56907*1.56918*1.56947*1.56891
03/09/2011 16:10:00*1.56918*1.56936*1.5694*1.56911
03/09/2011 16:15:00*1.56936*1.56884*1.56949*1.56869
03/09/2011 16:20:00*1.56884*1.56919*1.56949*1.56869
03/09/2011 16:25:00*1.56919*1.56937*1.56962*1.56919
03/09/2011 16:30:00*1.56937*1.56936*1.56972*1.56926
03/09/2011 16:35:00*1.56936*1.56935*1.56949*1.56911
03/09/2011 16:40:00*1.56935*1.5694*1.56954*1.56873
03/09/2011 16:45:00*1.5694*1.56873*1.56946*1.56855
03/09/2011 16:50:00*1.56873*1.56855*1.56879*1.56839
03/09/2011 16:55:00*1.56855*1.56859*1.56879*1.56843
03/09/2011 17:00:00*1.56859*1.56855*1.56875*1.56855
