03/07/2011 17:05:00*1.5762*1.57579*1.5762*1.5755
03/07/2011 17:10:00*1.57579*1.57537*1.57579*1.57519
03/07/2011 17:15:00*1.57537*1.57559*1.57589*1.57497
03/07/2011 17:20:00*1.57559*1.5753*1.57559*1.57527
03/07/2011 17:25:00*1.5753*1.57579*1.57592*1.5753
03/07/2011 17:30:00*1.57579*1.57604*1.57644*1.57573
03/07/2011 17:35:00*1.57604*1.57603*1.57614*1.57525
03/07/2011 17:40:00*1.57603*1.57592*1.57641*1.5757
03/07/2011 17:45:00*1.57592*1.5761*1.5765*1.57592
03/07/2011 17:50:00*1.5761*1.57589*1.57621*1.57567
03/07/2011 17:55:00*1.57589*1.57574*1.57589*1.57573
03/07/2011 18:00:00*1.57574*1.57644*1.57648*1.57574
03/07/2011 18:05:00*1.57644*1.57618*1.57664*1.57602
03/07/2011 18:10:00*1.57618*1.57621*1.57634*1.57593
03/07/2011 18:15:00*1.57621*1.57654*1.57668*1.57621
03/07/2011 18:20:00*1.57654*1.57634*1.5766*1.57634
03/07/2011 18:25:00*1.57634*1.57627*1.57636*1.57611
03/07/2011 18:30:00*1.57627*1.5759*1.5764*1.57583
03/07/2011 18:35:00*1.5759*1.57608*1.57613*1.57586
03/07/2011 18:40:00*1.57608*1.57609*1.57634*1.57583
03/07/2011 18:45:00*1.57609*1.57644*1.57644*1.57606
03/07/2011 18:50:00*1.57644*1.57649*1.57657*1.57638
03/07/2011 18:55:00*1.57649*1.57639*1.57663*1.57623
03/07/2011 19:00:00*1.57639*1.57584*1.57647*1.57577
03/07/2011 19:05:00*1.57584*1.57574*1.57607*1.57561
03/07/2011 19:10:00*1.57574*1.57574*1.57579*1.57569
03/07/2011 19:15:00*1.57574*1.57611*1.57624*1.57569
03/07/2011 19:20:00*1.57611*1.57604*1.57638*1.57596
03/07/2011 19:25:00*1.57604*1.57575*1.57614*1.57567
03/07/2011 19:30:00*1.57575*1.57609*1.57618*1.57567
03/07/2011 19:35:00*1.57609*1.57669*1.57679*1.57599
03/07/2011 19:40:00*1.57669*1.57699*1.57699*1.57665
03/07/2011 19:45:00*1.57699*1.57701*1.57709*1.57679
03/07/2011 19:50:00*1.57701*1.57734*1.57734*1.57701
03/07/2011 19:55:00*1.57734*1.57732*1.57781*1.57716
03/07/2011 20:00:00*1.57732*1.57723*1.57751*1.57713
03/07/2011 20:05:00*1.57723*1.57701*1.57725*1.57694
03/07/2011 20:10:00*1.57701*1.57664*1.57719*1.57664
03/07/2011 20:15:00*1.57664*1.57645*1.57664*1.57642
03/07/2011 20:20:00*1.57645*1.57663*1.57671*1.57637
03/07/2011 20:25:00*1.57663*1.57668*1.57673*1.57646
03/07/2011 20:30:00*1.57668*1.57657*1.57697*1.57657
03/07/2011 20:35:00*1.57657*1.57635*1.57667*1.57613
03/07/2011 20:40:00*1.57635*1.57613*1.57641*1.57596
03/07/2011 20:45:00*1.57613*1.57625*1.57628*1.57602
03/07/2011 20:50:00*1.57625*1.57648*1.57654*1.57605
03/07/2011 20:55:00*1.57648*1.576*1.57659*1.57579
03/07/2011 21:00:00*1.576*1.57564*1.5764*1.57563
03/07/2011 21:05:00*1.57564*1.57583*1.57595*1.57564
03/07/2011 21:10:00*1.57583*1.57587*1.57616*1.57583
03/07/2011 21:15:00*1.57587*1.5761*1.57634*1.57587
03/07/2011 21:20:00*1.5761*1.57579*1.5761*1.57579
03/07/2011 21:25:00*1.57579*1.57584*1.57599*1.57556
03/07/2011 21:30:00*1.57584*1.5759*1.5759*1.57569
03/07/2011 21:35:00*1.5759*1.5755*1.5759*1.57545
03/07/2011 21:40:00*1.5755*1.57587*1.57608*1.5755
03/07/2011 21:45:00*1.57587*1.57628*1.57628*1.57581
03/07/2011 21:50:00*1.57628*1.57655*1.57664*1.57628
03/07/2011 21:55:00*1.57655*1.57667*1.5768*1.57654
03/07/2011 22:00:00*1.57667*1.57659*1.57681*1.57639
03/07/2011 22:05:00*1.57659*1.57644*1.57667*1.57639
03/07/2011 22:10:00*1.57644*1.57643*1.57675*1.57619
03/07/2011 22:15:00*1.57643*1.57688*1.57692*1.57633
03/07/2011 22:20:00*1.57688*1.5766*1.57692*1.57657
03/07/2011 22:25:00*1.5766*1.57654*1.5767*1.57633
03/07/2011 22:30:00*1.57654*1.57634*1.57658*1.57625
03/07/2011 22:35:00*1.57634*1.57665*1.57681*1.57634
03/07/2011 22:40:00*1.57665*1.57711*1.57724*1.57657
03/07/2011 22:45:00*1.57711*1.57707*1.57719*1.57685
03/07/2011 22:50:00*1.57707*1.57685*1.5772*1.57675
03/07/2011 22:55:00*1.57685*1.57685*1.57689*1.57671
03/07/2011 23:00:00*1.57685*1.57665*1.57692*1.57644
03/07/2011 23:05:00*1.57665*1.57654*1.57673*1.57634
03/07/2011 23:10:00*1.57654*1.57626*1.57654*1.57603
03/07/2011 23:15:00*1.57626*1.57563*1.57636*1.57555
03/07/2011 23:20:00*1.57563*1.57584*1.57595*1.57563
03/07/2011 23:25:00*1.57584*1.57586*1.57612*1.57576
03/07/2011 23:30:00*1.57586*1.57594*1.57594*1.57552
03/07/2011 23:35:00*1.57594*1.57607*1.57619*1.57586
03/07/2011 23:40:00*1.57607*1.57639*1.57639*1.57603
03/07/2011 23:45:00*1.57639*1.57636*1.5765*1.5763
03/07/2011 23:50:00*1.57636*1.57658*1.57676*1.57622
03/07/2011 23:55:00*1.57658*1.57673*1.57712*1.57656
03/08/2011 00:00:00*1.57673*1.57675*1.57678*1.57661
03/08/2011 00:05:00*1.57675*1.57693*1.57702*1.5767
03/08/2011 00:10:00*1.57693*1.57703*1.57725*1.57693
03/08/2011 00:15:00*1.57703*1.57689*1.57703*1.57681
03/08/2011 00:20:00*1.57689*1.57704*1.57709*1.57689
03/08/2011 00:25:00*1.57704*1.57706*1.57711*1.57701
03/08/2011 00:30:00*1.57706*1.57706*1.57735*1.57706
03/08/2011 00:35:00*1.57706*1.5772*1.5772*1.57697
03/08/2011 00:40:00*1.5772*1.57738*1.57741*1.57691
03/08/2011 00:45:00*1.57738*1.57767*1.57767*1.57738
03/08/2011 00:50:00*1.57767*1.57774*1.57806*1.57744
03/08/2011 00:55:00*1.57774*1.57827*1.57827*1.57764
03/08/2011 01:00:00*1.57827*1.57785*1.57827*1.57775
03/08/2011 01:05:00*1.57785*1.57749*1.57785*1.57741
03/08/2011 01:10:00*1.57749*1.57723*1.57765*1.57723
03/08/2011 01:15:00*1.57723*1.57746*1.57767*1.57709
03/08/2011 01:20:00*1.57746*1.5782*1.57857*1.57726
03/08/2011 01:25:00*1.5782*1.57774*1.57929*1.57762
03/08/2011 01:30:00*1.57774*1.57824*1.57864*1.57769
03/08/2011 01:35:00*1.57824*1.57835*1.57864*1.57822
03/08/2011 01:40:00*1.57835*1.57785*1.57843*1.57782
03/08/2011 01:45:00*1.57785*1.57759*1.5782*1.57749
03/08/2011 01:50:00*1.57759*1.578*1.57805*1.57723
03/08/2011 01:55:00*1.578*1.57805*1.57808*1.57746
03/08/2011 02:00:00*1.57805*1.57758*1.57856*1.57742
03/08/2011 02:05:00*1.57758*1.5766*1.57765*1.57638
03/08/2011 02:10:00*1.5766*1.57697*1.57733*1.57658
03/08/2011 02:15:00*1.57697*1.57602*1.57728*1.57602
03/08/2011 02:20:00*1.57602*1.57559*1.57604*1.57547
03/08/2011 02:25:00*1.57559*1.57545*1.5757*1.57496
03/08/2011 02:30:00*1.57545*1.57482*1.57563*1.57477
03/08/2011 02:35:00*1.57482*1.57456*1.57527*1.57434
03/08/2011 02:40:00*1.57456*1.57371*1.57463*1.57351
03/08/2011 02:45:00*1.57371*1.57293*1.57421*1.57289
03/08/2011 02:50:00*1.57293*1.57427*1.5747*1.57288
03/08/2011 02:55:00*1.57427*1.57381*1.57499*1.57381
03/08/2011 03:00:00*1.57381*1.57381*1.57442*1.57375
03/08/2011 03:05:00*1.57381*1.57513*1.57527*1.5737
03/08/2011 03:10:00*1.57513*1.57506*1.57517*1.57454
03/08/2011 03:15:00*1.57506*1.5747*1.57518*1.57458
03/08/2011 03:20:00*1.5747*1.57413*1.57473*1.57395
03/08/2011 03:25:00*1.57413*1.57459*1.57509*1.57405
03/08/2011 03:30:00*1.57459*1.57484*1.57542*1.57418
03/08/2011 03:35:00*1.57484*1.57502*1.57542*1.57412
03/08/2011 03:40:00*1.57502*1.57536*1.57557*1.57473
03/08/2011 03:45:00*1.57536*1.57496*1.57573*1.57494
03/08/2011 03:50:00*1.57496*1.5754*1.57545*1.57446
03/08/2011 03:55:00*1.5754*1.57563*1.57615*1.5754
03/08/2011 04:00:00*1.57563*1.5751*1.57574*1.5749
03/08/2011 04:05:00*1.5751*1.57559*1.57581*1.5751
03/08/2011 04:10:00*1.57559*1.57557*1.57594*1.57534
03/08/2011 04:15:00*1.57557*1.57536*1.57579*1.57519
03/08/2011 04:20:00*1.57536*1.57473*1.57547*1.57463
03/08/2011 04:25:00*1.57473*1.57445*1.57505*1.57415
03/08/2011 04:30:00*1.57445*1.57408*1.57484*1.57357
03/08/2011 04:35:00*1.57408*1.57381*1.57411*1.5736
03/08/2011 04:40:00*1.57381*1.57316*1.57396*1.57291
03/08/2011 04:45:00*1.57316*1.57256*1.57366*1.57214
03/08/2011 04:50:00*1.57256*1.57221*1.57265*1.57185
03/08/2011 04:55:00*1.57221*1.57199*1.57221*1.57162
03/08/2011 05:00:00*1.57199*1.57164*1.57204*1.57142
03/08/2011 05:05:00*1.57164*1.57139*1.57203*1.5712
03/08/2011 05:10:00*1.57139*1.57079*1.57159*1.57079
03/08/2011 05:15:00*1.57079*1.5712*1.57129*1.57078
03/08/2011 05:20:00*1.5712*1.57178*1.5721*1.57076
03/08/2011 05:25:00*1.57178*1.57207*1.57207*1.5715
03/08/2011 05:30:00*1.57207*1.57187*1.57213*1.57165
03/08/2011 05:35:00*1.57187*1.57149*1.57187*1.57122
03/08/2011 05:40:00*1.57149*1.57141*1.57184*1.57127
03/08/2011 05:45:00*1.57141*1.57106*1.57153*1.57078
03/08/2011 05:50:00*1.57106*1.57076*1.57107*1.57041
03/08/2011 05:55:00*1.57076*1.57153*1.57199*1.57072
03/08/2011 06:00:00*1.57153*1.57137*1.57172*1.57123
03/08/2011 06:05:00*1.57137*1.57122*1.57152*1.57108
03/08/2011 06:10:00*1.57122*1.57073*1.57142*1.57065
03/08/2011 06:15:00*1.57073*1.57119*1.5712*1.57064
03/08/2011 06:20:00*1.57119*1.57103*1.57171*1.57094
03/08/2011 06:25:00*1.57103*1.57169*1.57189*1.57101
03/08/2011 06:30:00*1.57169*1.57245*1.57263*1.57159
03/08/2011 06:35:00*1.57245*1.57253*1.57289*1.57234
03/08/2011 06:40:00*1.57253*1.57287*1.57317*1.57245
03/08/2011 06:45:00*1.57287*1.57268*1.57289*1.57242
03/08/2011 06:50:00*1.57268*1.57285*1.57302*1.57236
03/08/2011 06:55:00*1.57285*1.57363*1.57432*1.57255
03/08/2011 07:00:00*1.57363*1.5738*1.57395*1.57326
03/08/2011 07:05:00*1.5738*1.5728*1.57389*1.57233
03/08/2011 07:10:00*1.5728*1.57265*1.57304*1.57226
03/08/2011 07:15:00*1.57265*1.57251*1.57304*1.57222
03/08/2011 07:20:00*1.57251*1.57211*1.57259*1.57202
03/08/2011 07:25:00*1.57211*1.57277*1.57281*1.57193
03/08/2011 07:30:00*1.57277*1.57261*1.57304*1.57243
03/08/2011 07:35:00*1.57261*1.57315*1.57366*1.57256
03/08/2011 07:40:00*1.57315*1.57418*1.57465*1.57294
03/08/2011 07:45:00*1.57418*1.5742*1.57451*1.57391
03/08/2011 07:50:00*1.5742*1.57311*1.57422*1.57308
03/08/2011 07:55:00*1.57311*1.57292*1.57346*1.57275
03/08/2011 08:00:00*1.57292*1.57193*1.57293*1.57153
03/08/2011 08:05:00*1.57193*1.57192*1.5721*1.57111
03/08/2011 08:10:00*1.57192*1.57267*1.57304*1.57192
03/08/2011 08:15:00*1.57267*1.57356*1.57389*1.57267
03/08/2011 08:20:00*1.57356*1.57261*1.57377*1.57261
03/08/2011 08:25:00*1.57261*1.57227*1.57272*1.57132
03/08/2011 08:30:00*1.57227*1.57218*1.57242*1.57167
03/08/2011 08:35:00*1.57218*1.57111*1.5722*1.57068
03/08/2011 08:40:00*1.57111*1.5708*1.57127*1.57039
03/08/2011 08:45:00*1.5708*1.56924*1.5708*1.56918
03/08/2011 08:50:00*1.56924*1.56879*1.56946*1.56862
03/08/2011 08:55:00*1.56879*1.56964*1.57012*1.5686
03/08/2011 09:00:00*1.56964*1.56999*1.57056*1.56964
03/08/2011 09:05:00*1.56999*1.57018*1.57051*1.56925
03/08/2011 09:10:00*1.57018*1.56977*1.57042*1.56945
03/08/2011 09:15:00*1.56977*1.57049*1.57063*1.56975
03/08/2011 09:20:00*1.57049*1.57068*1.57083*1.57
03/08/2011 09:25:00*1.57068*1.57045*1.57099*1.56988
03/08/2011 09:30:00*1.57045*1.56981*1.57055*1.56956
03/08/2011 09:35:00*1.56981*1.57038*1.57085*1.56981
03/08/2011 09:40:00*1.57038*1.57067*1.5712*1.57032
03/08/2011 09:45:00*1.57067*1.57104*1.57153*1.57049
03/08/2011 09:50:00*1.57104*1.57217*1.5724*1.57068
03/08/2011 09:55:00*1.57217*1.57159*1.57237*1.57131
03/08/2011 10:00:00*1.57159*1.5715*1.57209*1.57129
03/08/2011 10:05:00*1.5715*1.57218*1.57247*1.57135
03/08/2011 10:10:00*1.57218*1.5725*1.57289*1.57179
03/08/2011 10:15:00*1.5725*1.57259*1.57282*1.57218
03/08/2011 10:20:00*1.57259*1.57184*1.57266*1.57164
03/08/2011 10:25:00*1.57184*1.57157*1.57202*1.57135
03/08/2011 10:30:00*1.57157*1.57148*1.57163*1.57095
03/08/2011 10:35:00*1.57148*1.57069*1.57167*1.57068
03/08/2011 10:40:00*1.57069*1.5714*1.57166*1.57062
03/08/2011 10:45:00*1.5714*1.57173*1.57192*1.57092
03/08/2011 10:50:00*1.57173*1.57225*1.57243*1.57147
03/08/2011 10:55:00*1.57225*1.57189*1.57262*1.57174
03/08/2011 11:00:00*1.57189*1.57132*1.57228*1.57127
03/08/2011 11:05:00*1.57132*1.57094*1.57137*1.57081
03/08/2011 11:10:00*1.57094*1.57121*1.57134*1.57074
03/08/2011 11:15:00*1.57121*1.57062*1.57121*1.57054
03/08/2011 11:20:00*1.57062*1.57012*1.57076*1.57012
03/08/2011 11:25:00*1.57012*1.57012*1.57049*1.56976
03/08/2011 11:30:00*1.57012*1.56905*1.57018*1.56905
03/08/2011 11:35:00*1.56905*1.56971*1.57004*1.56878
03/08/2011 11:40:00*1.56971*1.57011*1.57015*1.56914
03/08/2011 11:45:00*1.57011*1.57073*1.57075*1.56987
03/08/2011 11:50:00*1.57073*1.57034*1.57091*1.57016
03/08/2011 11:55:00*1.57034*1.57024*1.57051*1.56942
03/08/2011 12:00:00*1.57024*1.56961*1.57034*1.56914
03/08/2011 12:05:00*1.56961*1.56895*1.57011*1.5687
03/08/2011 12:10:00*1.56895*1.56817*1.5694*1.56807
03/08/2011 12:15:00*1.56817*1.5687*1.56888*1.56814
03/08/2011 12:20:00*1.5687*1.56899*1.56904*1.56849
03/08/2011 12:25:00*1.56899*1.56877*1.5692*1.56869
03/08/2011 12:30:00*1.56877*1.56868*1.56902*1.56842
03/08/2011 12:35:00*1.56868*1.56935*1.5694*1.56856
03/08/2011 12:40:00*1.56935*1.56937*1.56953*1.56895
03/08/2011 12:45:00*1.56937*1.56953*1.56978*1.5692
03/08/2011 12:50:00*1.56953*1.5696*1.56979*1.56927
03/08/2011 12:55:00*1.5696*1.56914*1.56963*1.56909
03/08/2011 13:00:00*1.56914*1.5694*1.56958*1.56884
03/08/2011 13:05:00*1.5694*1.56919*1.56967*1.56909
03/08/2011 13:10:00*1.56919*1.56915*1.5695*1.56907
03/08/2011 13:15:00*1.56915*1.56914*1.56956*1.56899
03/08/2011 13:20:00*1.56914*1.56902*1.56943*1.56889
03/08/2011 13:25:00*1.56902*1.56926*1.56963*1.56902
03/08/2011 13:30:00*1.56926*1.56922*1.56979*1.56901
03/08/2011 13:35:00*1.56922*1.56914*1.56937*1.56908
03/08/2011 13:40:00*1.56914*1.56901*1.56946*1.56859
03/08/2011 13:45:00*1.56901*1.5693*1.56934*1.5689
03/08/2011 13:50:00*1.5693*1.56956*1.56982*1.5693
03/08/2011 13:55:00*1.56956*1.56985*1.57005*1.56956
03/08/2011 14:00:00*1.56985*1.56928*1.56985*1.56925
03/08/2011 14:05:00*1.56928*1.56946*1.56985*1.56919
03/08/2011 14:10:00*1.56946*1.56908*1.56976*1.56891
03/08/2011 14:15:00*1.56908*1.56975*1.57005*1.56889
03/08/2011 14:20:00*1.56975*1.56992*1.57024*1.56959
03/08/2011 14:25:00*1.56992*1.57011*1.57037*1.56992
03/08/2011 14:30:00*1.57011*1.56989*1.57011*1.56969
03/08/2011 14:35:00*1.56989*1.57039*1.57039*1.56979
03/08/2011 14:40:00*1.57039*1.57021*1.57067*1.57021
03/08/2011 14:45:00*1.57021*1.56969*1.57037*1.56969
03/08/2011 14:50:00*1.56969*1.56938*1.56988*1.56938
03/08/2011 14:55:00*1.56938*1.56959*1.56969*1.56924
03/08/2011 15:00:00*1.56959*1.56926*1.56969*1.56909
03/08/2011 15:05:00*1.56926*1.56954*1.56966*1.56923
03/08/2011 15:10:00*1.56954*1.56956*1.56982*1.56938
03/08/2011 15:15:00*1.56956*1.56921*1.56956*1.56915
03/08/2011 15:20:00*1.56921*1.56891*1.56935*1.5689
03/08/2011 15:25:00*1.56891*1.5696*1.5696*1.56886
03/08/2011 15:30:00*1.5696*1.56995*1.57004*1.56917
03/08/2011 15:35:00*1.56995*1.56943*1.56995*1.56943
03/08/2011 15:40:00*1.56943*1.56905*1.56969*1.56905
03/08/2011 15:45:00*1.56905*1.56914*1.5695*1.56891
03/08/2011 15:50:00*1.56914*1.56879*1.5692*1.56869
03/08/2011 15:55:00*1.56879*1.56869*1.56896*1.56853
03/08/2011 16:00:00*1.56869*1.56919*1.56929*1.56853
03/08/2011 16:05:00*1.56919*1.56889*1.56919*1.56882
03/08/2011 16:10:00*1.56889*1.56859*1.56929*1.56854
03/08/2011 16:15:00*1.56859*1.56909*1.56929*1.56854
03/08/2011 16:20:00*1.56909*1.56912*1.56959*1.56909
03/08/2011 16:25:00*1.56912*1.56944*1.56944*1.56909
03/08/2011 16:30:00*1.56944*1.56929*1.56959*1.56919
03/08/2011 16:35:00*1.56929*1.56969*1.56981*1.56921
03/08/2011 16:40:00*1.56969*1.56979*1.56983*1.56963
03/08/2011 16:45:00*1.56979*1.56956*1.56979*1.56935
03/08/2011 16:50:00*1.56956*1.56949*1.56989*1.56943
03/08/2011 16:55:00*1.56949*1.56949*1.56969*1.56934
03/08/2011 17:00:00*1.56949*1.56974*1.56974*1.56941
