03/06/2011 17:05:00*1.58047*1.58047*1.58047*1.58047
03/06/2011 17:10:00*1.58047*1.58047*1.58047*1.58047
03/06/2011 17:15:00*1.58047*1.58047*1.58047*1.58047
03/06/2011 17:20:00*1.58047*1.58047*1.58047*1.58047
03/06/2011 17:25:00*1.58047*1.58237*1.58286*1.58047
03/06/2011 17:30:00*1.58237*1.58247*1.58289*1.58237
03/06/2011 17:35:00*1.58247*1.58228*1.58247*1.58228
03/06/2011 17:40:00*1.58228*1.58221*1.58237*1.58211
03/06/2011 17:45:00*1.58221*1.58205*1.58221*1.58195
03/06/2011 17:50:00*1.58205*1.58152*1.5824*1.58151
03/06/2011 17:55:00*1.58152*1.58163*1.58177*1.58146
03/06/2011 18:00:00*1.58163*1.58133*1.58191*1.58119
03/06/2011 18:05:00*1.58133*1.58208*1.58245*1.58133
03/06/2011 18:10:00*1.58208*1.58192*1.58212*1.58179
03/06/2011 18:15:00*1.58192*1.58185*1.58192*1.58185
03/06/2011 18:20:00*1.58185*1.58186*1.58189*1.58176
03/06/2011 18:25:00*1.58186*1.58161*1.58186*1.5816
03/06/2011 18:30:00*1.58161*1.5817*1.58175*1.58159
03/06/2011 18:35:00*1.5817*1.58153*1.5818*1.58153
03/06/2011 18:40:00*1.58153*1.58111*1.58174*1.58106
03/06/2011 18:45:00*1.58111*1.58117*1.5816*1.58111
03/06/2011 18:50:00*1.58117*1.58128*1.58146*1.5811
03/06/2011 18:55:00*1.58128*1.58056*1.58146*1.58056
03/06/2011 19:00:00*1.58056*1.58052*1.58075*1.58047
03/06/2011 19:05:00*1.58052*1.57963*1.58052*1.57915
03/06/2011 19:10:00*1.57963*1.57993*1.58024*1.57937
03/06/2011 19:15:00*1.57993*1.57991*1.58*1.5794
03/06/2011 19:20:00*1.57991*1.58023*1.58024*1.57991
03/06/2011 19:25:00*1.58023*1.5802*1.58032*1.58009
03/06/2011 19:30:00*1.5802*1.58039*1.58039*1.58015
03/06/2011 19:35:00*1.58039*1.58028*1.58043*1.58014
03/06/2011 19:40:00*1.58028*1.58029*1.58043*1.58017
03/06/2011 19:45:00*1.58029*1.58045*1.58069*1.5802
03/06/2011 19:50:00*1.58045*1.58095*1.58097*1.5804
03/06/2011 19:55:00*1.58095*1.58039*1.58133*1.58036
03/06/2011 20:00:00*1.58039*1.57939*1.58067*1.57939
03/06/2011 20:05:00*1.57939*1.57999*1.58036*1.57939
03/06/2011 20:10:00*1.57999*1.58012*1.58046*1.57994
03/06/2011 20:15:00*1.58012*1.5806*1.58062*1.58012
03/06/2011 20:20:00*1.5806*1.58039*1.58079*1.58032
03/06/2011 20:25:00*1.58039*1.58062*1.58062*1.58039
03/06/2011 20:30:00*1.58062*1.58064*1.58068*1.58041
03/06/2011 20:35:00*1.58064*1.58079*1.5809*1.58044
03/06/2011 20:40:00*1.58079*1.58118*1.58119*1.58073
03/06/2011 20:45:00*1.58118*1.58043*1.58134*1.58024
03/06/2011 20:50:00*1.58043*1.58021*1.58043*1.57999
03/06/2011 20:55:00*1.58021*1.58013*1.58022*1.58005
03/06/2011 21:00:00*1.58013*1.58049*1.58049*1.58013
03/06/2011 21:05:00*1.58049*1.58043*1.58089*1.58041
03/06/2011 21:10:00*1.58043*1.58019*1.58049*1.58019
03/06/2011 21:15:00*1.58019*1.58041*1.58056*1.58019
03/06/2011 21:20:00*1.58041*1.58031*1.58057*1.58031
03/06/2011 21:25:00*1.58031*1.58046*1.58056*1.5803
03/06/2011 21:30:00*1.58046*1.58067*1.58083*1.58046
03/06/2011 21:35:00*1.58067*1.58036*1.58069*1.58036
03/06/2011 21:40:00*1.58036*1.58011*1.58038*1.58007
03/06/2011 21:45:00*1.58011*1.57971*1.58023*1.57971
03/06/2011 21:50:00*1.57971*1.57978*1.57992*1.57968
03/06/2011 21:55:00*1.57978*1.57999*1.58014*1.57973
03/06/2011 22:00:00*1.57999*1.58021*1.58028*1.57988
03/06/2011 22:05:00*1.58021*1.58045*1.58047*1.58019
03/06/2011 22:10:00*1.58045*1.58028*1.58045*1.58008
03/06/2011 22:15:00*1.58028*1.58038*1.58039*1.58023
03/06/2011 22:20:00*1.58038*1.58046*1.58069*1.58023
03/06/2011 22:25:00*1.58046*1.58044*1.58066*1.58036
03/06/2011 22:30:00*1.58044*1.58031*1.58062*1.58025
03/06/2011 22:35:00*1.58031*1.5803*1.58047*1.58014
03/06/2011 22:40:00*1.5803*1.58023*1.5803*1.58006
03/06/2011 22:45:00*1.58023*1.58005*1.58023*1.57997
03/06/2011 22:50:00*1.58005*1.58017*1.5803*1.57988
03/06/2011 22:55:00*1.58017*1.58062*1.58072*1.58017
03/06/2011 23:00:00*1.58062*1.58092*1.58092*1.58043
03/06/2011 23:05:00*1.58092*1.58092*1.58101*1.58068
03/06/2011 23:10:00*1.58092*1.58082*1.58099*1.5806
03/06/2011 23:15:00*1.58082*1.58082*1.58082*1.58067
03/06/2011 23:20:00*1.58082*1.58089*1.58131*1.58082
03/06/2011 23:25:00*1.58089*1.58072*1.58089*1.58064
03/06/2011 23:30:00*1.58072*1.58035*1.58072*1.58035
03/06/2011 23:35:00*1.58035*1.57971*1.58035*1.57963
03/06/2011 23:40:00*1.57971*1.57995*1.58007*1.57966
03/06/2011 23:45:00*1.57995*1.58009*1.58032*1.57995
03/06/2011 23:50:00*1.58009*1.58011*1.58013*1.57995
03/06/2011 23:55:00*1.58011*1.57988*1.58011*1.5796
03/07/2011 00:00:00*1.57988*1.57992*1.58005*1.57983
03/07/2011 00:05:00*1.57992*1.58013*1.58025*1.57989
03/07/2011 00:10:00*1.58013*1.58003*1.58013*1.57993
03/07/2011 00:15:00*1.58003*1.57992*1.58003*1.57988
03/07/2011 00:20:00*1.57992*1.5801*1.5801*1.57977
03/07/2011 00:25:00*1.5801*1.57991*1.5802*1.57988
03/07/2011 00:30:00*1.57991*1.57991*1.58001*1.57977
03/07/2011 00:35:00*1.57991*1.58001*1.58013*1.57991
03/07/2011 00:40:00*1.58001*1.57985*1.58016*1.57978
03/07/2011 00:45:00*1.57985*1.57966*1.57986*1.57964
03/07/2011 00:50:00*1.57966*1.5795*1.58*1.57938
03/07/2011 00:55:00*1.5795*1.57937*1.5796*1.57922
03/07/2011 01:00:00*1.57937*1.57986*1.57986*1.57933
03/07/2011 01:05:00*1.57986*1.5803*1.5803*1.57969
03/07/2011 01:10:00*1.5803*1.57919*1.5803*1.57917
03/07/2011 01:15:00*1.57919*1.57958*1.57975*1.57916
03/07/2011 01:20:00*1.57958*1.57975*1.57979*1.57958
03/07/2011 01:25:00*1.57975*1.57978*1.57994*1.57961
03/07/2011 01:30:00*1.57978*1.58002*1.58012*1.57978
03/07/2011 01:35:00*1.58002*1.58012*1.5803*1.57997
03/07/2011 01:40:00*1.58012*1.58031*1.58046*1.58009
03/07/2011 01:45:00*1.58031*1.58025*1.58073*1.58018
03/07/2011 01:50:00*1.58025*1.58007*1.58034*1.58007
03/07/2011 01:55:00*1.58007*1.57958*1.58007*1.57956
03/07/2011 02:00:00*1.57958*1.57946*1.57966*1.5793
03/07/2011 02:05:00*1.57946*1.58027*1.58033*1.57934
03/07/2011 02:10:00*1.58027*1.58036*1.58079*1.58019
03/07/2011 02:15:00*1.58036*1.58005*1.58037*1.57989
03/07/2011 02:20:00*1.58005*1.58009*1.58056*1.57987
03/07/2011 02:25:00*1.58009*1.58027*1.58027*1.5799
03/07/2011 02:30:00*1.58027*1.57996*1.58027*1.57946
03/07/2011 02:35:00*1.57996*1.57921*1.58006*1.57921
03/07/2011 02:40:00*1.57921*1.57924*1.57968*1.57906
03/07/2011 02:45:00*1.57924*1.57945*1.5797*1.57906
03/07/2011 02:50:00*1.57945*1.58*1.58011*1.57929
03/07/2011 02:55:00*1.58*1.58056*1.5806*1.57996
03/07/2011 03:00:00*1.58056*1.57971*1.58056*1.57966
03/07/2011 03:05:00*1.57971*1.58074*1.58151*1.57971
03/07/2011 03:10:00*1.58074*1.58152*1.58191*1.58074
03/07/2011 03:15:00*1.58152*1.58182*1.58182*1.5812
03/07/2011 03:20:00*1.58182*1.58238*1.58254*1.58173
03/07/2011 03:25:00*1.58238*1.58329*1.58335*1.58212
03/07/2011 03:30:00*1.58329*1.58375*1.5838*1.58285
03/07/2011 03:35:00*1.58375*1.58334*1.58414*1.58334
03/07/2011 03:40:00*1.58334*1.58258*1.58341*1.5823
03/07/2011 03:45:00*1.58258*1.58325*1.58326*1.58217
03/07/2011 03:50:00*1.58325*1.58284*1.58353*1.58278
03/07/2011 03:55:00*1.58284*1.58221*1.5829*1.58218
03/07/2011 04:00:00*1.58221*1.58269*1.58269*1.58193
03/07/2011 04:05:00*1.58269*1.5827*1.583*1.58222
03/07/2011 04:10:00*1.5827*1.58259*1.58315*1.58244
03/07/2011 04:15:00*1.58259*1.58298*1.58315*1.58259
03/07/2011 04:20:00*1.58298*1.58302*1.58312*1.58231
03/07/2011 04:25:00*1.58302*1.58293*1.58384*1.58288
03/07/2011 04:30:00*1.58293*1.5831*1.58341*1.5829
03/07/2011 04:35:00*1.5831*1.58348*1.58399*1.5831
03/07/2011 04:40:00*1.58348*1.58314*1.58377*1.5831
03/07/2011 04:45:00*1.58314*1.5835*1.58362*1.58309
03/07/2011 04:50:00*1.5835*1.58465*1.58514*1.5835
03/07/2011 04:55:00*1.58465*1.58483*1.58543*1.58441
03/07/2011 05:00:00*1.58483*1.58467*1.58514*1.58464
03/07/2011 05:05:00*1.58467*1.58557*1.58576*1.58426
03/07/2011 05:10:00*1.58557*1.58541*1.58573*1.58516
03/07/2011 05:15:00*1.58541*1.58561*1.58566*1.5853
03/07/2011 05:20:00*1.58561*1.58505*1.58567*1.58505
03/07/2011 05:25:00*1.58505*1.58539*1.58556*1.58505
03/07/2011 05:30:00*1.58539*1.58452*1.58552*1.58444
03/07/2011 05:35:00*1.58452*1.58441*1.58461*1.58408
03/07/2011 05:40:00*1.58441*1.58434*1.58459*1.58411
03/07/2011 05:45:00*1.58434*1.58396*1.58451*1.58388
03/07/2011 05:50:00*1.58396*1.58442*1.5845*1.58383
03/07/2011 05:55:00*1.58442*1.58472*1.58472*1.58396
03/07/2011 06:00:00*1.58472*1.58499*1.58501*1.58461
03/07/2011 06:05:00*1.58499*1.58471*1.58503*1.58469
03/07/2011 06:10:00*1.58471*1.58499*1.5852*1.58469
03/07/2011 06:15:00*1.58499*1.58466*1.58502*1.58466
03/07/2011 06:20:00*1.58466*1.58499*1.58501*1.58463
03/07/2011 06:25:00*1.58499*1.58483*1.58506*1.58426
03/07/2011 06:30:00*1.58483*1.58478*1.58502*1.58438
03/07/2011 06:35:00*1.58478*1.58495*1.58504*1.5844
03/07/2011 06:40:00*1.58495*1.58535*1.5856*1.58448
03/07/2011 06:45:00*1.58535*1.58444*1.58535*1.58435
03/07/2011 06:50:00*1.58444*1.58426*1.58451*1.58405
03/07/2011 06:55:00*1.58426*1.58345*1.5844*1.58328
03/07/2011 07:00:00*1.58345*1.58315*1.58349*1.58299
03/07/2011 07:05:00*1.58315*1.58296*1.58325*1.5827
03/07/2011 07:10:00*1.58296*1.58326*1.58342*1.58288
03/07/2011 07:15:00*1.58326*1.58313*1.58353*1.58303
03/07/2011 07:20:00*1.58313*1.58351*1.5836*1.58312
03/07/2011 07:25:00*1.58351*1.58368*1.58373*1.5833
03/07/2011 07:30:00*1.58368*1.58341*1.58386*1.5834
03/07/2011 07:35:00*1.58341*1.58338*1.58364*1.58329
03/07/2011 07:40:00*1.58338*1.58314*1.58352*1.58306
03/07/2011 07:45:00*1.58314*1.5828*1.58318*1.58234
03/07/2011 07:50:00*1.5828*1.58182*1.5828*1.58173
03/07/2011 07:55:00*1.58182*1.58138*1.58211*1.5813
03/07/2011 08:00:00*1.58138*1.58265*1.58279*1.581
03/07/2011 08:05:00*1.58265*1.58214*1.58309*1.58165
03/07/2011 08:10:00*1.58214*1.58089*1.58225*1.58079
03/07/2011 08:15:00*1.58089*1.58102*1.58141*1.58073
03/07/2011 08:20:00*1.58102*1.58065*1.58155*1.58057
03/07/2011 08:25:00*1.58065*1.58063*1.58103*1.58041
03/07/2011 08:30:00*1.58063*1.58065*1.58106*1.58055
03/07/2011 08:35:00*1.58065*1.57946*1.58114*1.57906
03/07/2011 08:40:00*1.57946*1.58019*1.58069*1.57941
03/07/2011 08:45:00*1.58019*1.57908*1.58033*1.57889
03/07/2011 08:50:00*1.57908*1.57835*1.57923*1.57819
03/07/2011 08:55:00*1.57835*1.57779*1.57852*1.57762
03/07/2011 09:00:00*1.57779*1.57777*1.57827*1.57744
03/07/2011 09:05:00*1.57777*1.57851*1.57855*1.57759
03/07/2011 09:10:00*1.57851*1.5785*1.57933*1.57839
03/07/2011 09:15:00*1.5785*1.57788*1.57861*1.57751
03/07/2011 09:20:00*1.57788*1.57743*1.57819*1.57721
03/07/2011 09:25:00*1.57743*1.57768*1.57796*1.57734
03/07/2011 09:30:00*1.57768*1.57717*1.57789*1.57697
03/07/2011 09:35:00*1.57717*1.57784*1.57793*1.57695
03/07/2011 09:40:00*1.57784*1.5777*1.57798*1.57713
03/07/2011 09:45:00*1.5777*1.57615*1.5777*1.57599
03/07/2011 09:50:00*1.57615*1.57687*1.57697*1.57599
03/07/2011 09:55:00*1.57687*1.57679*1.57765*1.57662
03/07/2011 10:00:00*1.57679*1.5769*1.57699*1.57635
03/07/2011 10:05:00*1.5769*1.57736*1.57736*1.5764
03/07/2011 10:10:00*1.57736*1.57786*1.57798*1.57731
03/07/2011 10:15:00*1.57786*1.57741*1.57786*1.57712
03/07/2011 10:20:00*1.57741*1.5771*1.57807*1.57701
03/07/2011 10:25:00*1.5771*1.57564*1.5772*1.57564
03/07/2011 10:30:00*1.57564*1.57517*1.57567*1.57458
03/07/2011 10:35:00*1.57517*1.57439*1.57527*1.57387
03/07/2011 10:40:00*1.57439*1.57516*1.57516*1.57438
03/07/2011 10:45:00*1.57516*1.57525*1.57573*1.57497
03/07/2011 10:50:00*1.57525*1.57568*1.57584*1.57491
03/07/2011 10:55:00*1.57568*1.57581*1.57622*1.57549
03/07/2011 11:00:00*1.57581*1.5761*1.57662*1.57581
03/07/2011 11:05:00*1.5761*1.57604*1.57647*1.57587
03/07/2011 11:10:00*1.57604*1.57662*1.57726*1.57584
03/07/2011 11:15:00*1.57662*1.57714*1.5772*1.57654
03/07/2011 11:20:00*1.57714*1.57663*1.5773*1.57626
03/07/2011 11:25:00*1.57663*1.57633*1.57717*1.57624
03/07/2011 11:30:00*1.57633*1.57679*1.57709*1.57633
03/07/2011 11:35:00*1.57679*1.57879*1.57904*1.57679
03/07/2011 11:40:00*1.57879*1.57938*1.57963*1.57879
03/07/2011 11:45:00*1.57938*1.57896*1.57946*1.57863
03/07/2011 11:50:00*1.57896*1.5784*1.57925*1.57815
03/07/2011 11:55:00*1.5784*1.57771*1.57882*1.57718
03/07/2011 12:00:00*1.57771*1.57749*1.57813*1.57709
03/07/2011 12:05:00*1.57749*1.57818*1.57837*1.57739
03/07/2011 12:10:00*1.57818*1.57754*1.57818*1.5775
03/07/2011 12:15:00*1.57754*1.57725*1.57782*1.57721
03/07/2011 12:20:00*1.57725*1.57678*1.57725*1.57636
03/07/2011 12:25:00*1.57678*1.57672*1.57711*1.57641
03/07/2011 12:30:00*1.57672*1.57598*1.57676*1.57572
03/07/2011 12:35:00*1.57598*1.57564*1.57652*1.57562
03/07/2011 12:40:00*1.57564*1.57591*1.57617*1.57555
03/07/2011 12:45:00*1.57591*1.57649*1.57659*1.57583
03/07/2011 12:50:00*1.57649*1.57659*1.57667*1.57639
03/07/2011 12:55:00*1.57659*1.57659*1.57698*1.57643
03/07/2011 13:00:00*1.57659*1.57672*1.57688*1.57616
03/07/2011 13:05:00*1.57672*1.57629*1.57683*1.57574
03/07/2011 13:10:00*1.57629*1.57633*1.57633*1.57561
03/07/2011 13:15:00*1.57633*1.57633*1.57664*1.57607
03/07/2011 13:20:00*1.57633*1.57576*1.57642*1.57564
03/07/2011 13:25:00*1.57576*1.57606*1.57618*1.57554
03/07/2011 13:30:00*1.57606*1.57623*1.57633*1.5758
03/07/2011 13:35:00*1.57623*1.57673*1.57691*1.57607
03/07/2011 13:40:00*1.57673*1.57614*1.57673*1.576
03/07/2011 13:45:00*1.57614*1.57612*1.57636*1.57591
03/07/2011 13:50:00*1.57612*1.57628*1.57639*1.57609
03/07/2011 13:55:00*1.57628*1.57619*1.57645*1.57615
03/07/2011 14:00:00*1.57619*1.57613*1.57649*1.57599
03/07/2011 14:05:00*1.57613*1.57623*1.57639*1.57591
03/07/2011 14:10:00*1.57623*1.5763*1.57662*1.57607
03/07/2011 14:15:00*1.5763*1.57617*1.57636*1.57603
03/07/2011 14:20:00*1.57617*1.57614*1.57643*1.57594
03/07/2011 14:25:00*1.57614*1.57558*1.5762*1.57558
03/07/2011 14:30:00*1.57558*1.57552*1.57578*1.57518
03/07/2011 14:35:00*1.57552*1.57508*1.57553*1.57508
03/07/2011 14:40:00*1.57508*1.57527*1.57541*1.57508
03/07/2011 14:45:00*1.57527*1.57576*1.57584*1.57525
03/07/2011 14:50:00*1.57576*1.57547*1.57639*1.57538
03/07/2011 14:55:00*1.57547*1.57546*1.57568*1.57511
03/07/2011 15:00:00*1.57546*1.57573*1.57597*1.57545
03/07/2011 15:05:00*1.57573*1.57578*1.5761*1.57536
03/07/2011 15:10:00*1.57578*1.57528*1.57578*1.57516
03/07/2011 15:15:00*1.57528*1.57455*1.57535*1.57452
03/07/2011 15:20:00*1.57455*1.57473*1.57476*1.57451
03/07/2011 15:25:00*1.57473*1.57503*1.57526*1.57471
03/07/2011 15:30:00*1.57503*1.57519*1.57536*1.57489
03/07/2011 15:35:00*1.57519*1.57501*1.57558*1.57501
03/07/2011 15:40:00*1.57501*1.57484*1.57546*1.57439
03/07/2011 15:45:00*1.57484*1.5751*1.57519*1.57468
03/07/2011 15:50:00*1.5751*1.57539*1.57539*1.57481
03/07/2011 15:55:00*1.57539*1.57569*1.57579*1.57539
03/07/2011 16:00:00*1.57569*1.57599*1.57601*1.57562
03/07/2011 16:05:00*1.57599*1.57575*1.57614*1.57559
03/07/2011 16:10:00*1.57575*1.57597*1.5761*1.57575
03/07/2011 16:15:00*1.57597*1.57542*1.57614*1.57536
03/07/2011 16:20:00*1.57542*1.57575*1.57579*1.57519
03/07/2011 16:25:00*1.57575*1.57529*1.57575*1.57495
03/07/2011 16:30:00*1.57529*1.57499*1.57529*1.57465
03/07/2011 16:35:00*1.57499*1.57572*1.57576*1.57496
03/07/2011 16:40:00*1.57572*1.57559*1.57586*1.57523
03/07/2011 16:45:00*1.57559*1.57549*1.57559*1.57537
03/07/2011 16:50:00*1.57549*1.57559*1.57589*1.57539
03/07/2011 16:55:00*1.57559*1.576*1.5762*1.57549
03/07/2011 17:00:00*1.576*1.5762*1.5762*1.57594
