03/03/2011 17:05:00*1.58243*1.58179*1.58243*1.58067
03/03/2011 17:10:00*1.58179*1.582*1.58229*1.58124
03/03/2011 17:15:00*1.582*1.58179*1.58222*1.58179
03/03/2011 17:20:00*1.58179*1.58169*1.58224*1.58169
03/03/2011 17:25:00*1.58169*1.58219*1.58243*1.58169
03/03/2011 17:30:00*1.58219*1.58235*1.58245*1.58193
03/03/2011 17:35:00*1.58235*1.58244*1.58244*1.58206
03/03/2011 17:40:00*1.58244*1.58234*1.58244*1.58226
03/03/2011 17:45:00*1.58234*1.58231*1.58258*1.58228
03/03/2011 17:50:00*1.58231*1.58204*1.58246*1.58196
03/03/2011 17:55:00*1.58204*1.58238*1.5826*1.58191
03/03/2011 18:00:00*1.58238*1.58249*1.58249*1.58209
03/03/2011 18:05:00*1.58249*1.58228*1.58249*1.5822
03/03/2011 18:10:00*1.58228*1.58216*1.58228*1.58216
03/03/2011 18:15:00*1.58216*1.58215*1.58234*1.58204
03/03/2011 18:20:00*1.58215*1.58218*1.58234*1.58211
03/03/2011 18:25:00*1.58218*1.58249*1.58258*1.58214
03/03/2011 18:30:00*1.58249*1.58271*1.58291*1.58243
03/03/2011 18:35:00*1.58271*1.58268*1.58283*1.58246
03/03/2011 18:40:00*1.58268*1.58303*1.58333*1.58262
03/03/2011 18:45:00*1.58303*1.58323*1.58337*1.58281
03/03/2011 18:50:00*1.58323*1.58336*1.58362*1.58291
03/03/2011 18:55:00*1.58336*1.58292*1.58346*1.58284
03/03/2011 19:00:00*1.58292*1.58303*1.58308*1.58278
03/03/2011 19:05:00*1.58303*1.58358*1.58372*1.58303
03/03/2011 19:10:00*1.58358*1.58359*1.58361*1.58316
03/03/2011 19:15:00*1.58359*1.58402*1.58406*1.58349
03/03/2011 19:20:00*1.58402*1.58394*1.58411*1.58368
03/03/2011 19:25:00*1.58394*1.58393*1.584*1.5838
03/03/2011 19:30:00*1.58393*1.58418*1.58418*1.5837
03/03/2011 19:35:00*1.58418*1.58423*1.58423*1.58384
03/03/2011 19:40:00*1.58423*1.58486*1.585*1.5842
03/03/2011 19:45:00*1.58486*1.58459*1.58488*1.58458
03/03/2011 19:50:00*1.58459*1.58471*1.58476*1.58435
03/03/2011 19:55:00*1.58471*1.58396*1.58474*1.58391
03/03/2011 20:00:00*1.58396*1.58452*1.58462*1.58373
03/03/2011 20:05:00*1.58452*1.58453*1.58489*1.58429
03/03/2011 20:10:00*1.58453*1.58409*1.58457*1.58409
03/03/2011 20:15:00*1.58409*1.58458*1.58458*1.58409
03/03/2011 20:20:00*1.58458*1.58444*1.58469*1.58442
03/03/2011 20:25:00*1.58444*1.58433*1.58449*1.58417
03/03/2011 20:30:00*1.58433*1.5845*1.5845*1.58424
03/03/2011 20:35:00*1.5845*1.58449*1.58461*1.58443
03/03/2011 20:40:00*1.58449*1.58443*1.58453*1.58423
03/03/2011 20:45:00*1.58443*1.58404*1.58459*1.58401
03/03/2011 20:50:00*1.58404*1.58433*1.58453*1.58368
03/03/2011 20:55:00*1.58433*1.584*1.58433*1.58388
03/03/2011 21:00:00*1.584*1.58425*1.58433*1.58399
03/03/2011 21:05:00*1.58425*1.58426*1.58433*1.58417
03/03/2011 21:10:00*1.58426*1.58426*1.58429*1.58419
03/03/2011 21:15:00*1.58426*1.58442*1.5845*1.58426
03/03/2011 21:20:00*1.58442*1.5838*1.58442*1.58376
03/03/2011 21:25:00*1.5838*1.58362*1.58397*1.58345
03/03/2011 21:30:00*1.58362*1.58349*1.58365*1.58349
03/03/2011 21:35:00*1.58349*1.58362*1.58386*1.58349
03/03/2011 21:40:00*1.58362*1.58368*1.58382*1.58342
03/03/2011 21:45:00*1.58368*1.58388*1.58388*1.58366
03/03/2011 21:50:00*1.58388*1.58355*1.58405*1.58349
03/03/2011 21:55:00*1.58355*1.58326*1.5837*1.58308
03/03/2011 22:00:00*1.58326*1.58322*1.58368*1.58322
03/03/2011 22:05:00*1.58322*1.58334*1.58344*1.58322
03/03/2011 22:10:00*1.58334*1.58353*1.58367*1.58334
03/03/2011 22:15:00*1.58353*1.58321*1.58367*1.58318
03/03/2011 22:20:00*1.58321*1.5831*1.58337*1.58303
03/03/2011 22:25:00*1.5831*1.58291*1.58328*1.5828
03/03/2011 22:30:00*1.58291*1.58353*1.58354*1.58291
03/03/2011 22:35:00*1.58353*1.58325*1.58353*1.5832
03/03/2011 22:40:00*1.58325*1.5833*1.58336*1.58317
03/03/2011 22:45:00*1.5833*1.58323*1.58344*1.58314
03/03/2011 22:50:00*1.58323*1.58348*1.58357*1.58314
03/03/2011 22:55:00*1.58348*1.58334*1.5835*1.58323
03/03/2011 23:00:00*1.58334*1.58332*1.58338*1.58311
03/03/2011 23:05:00*1.58332*1.58309*1.58335*1.58306
03/03/2011 23:10:00*1.58309*1.58308*1.58321*1.58296
03/03/2011 23:15:00*1.58308*1.5832*1.5832*1.58305
03/03/2011 23:20:00*1.5832*1.58317*1.58334*1.58309
03/03/2011 23:25:00*1.58317*1.58312*1.58329*1.58312
03/03/2011 23:30:00*1.58312*1.58343*1.58347*1.58312
03/03/2011 23:35:00*1.58343*1.58304*1.58359*1.58304
03/03/2011 23:40:00*1.58304*1.58303*1.58324*1.58291
03/03/2011 23:45:00*1.58303*1.5833*1.5833*1.58303
03/03/2011 23:50:00*1.5833*1.58312*1.5833*1.58312
03/03/2011 23:55:00*1.58312*1.58325*1.5833*1.58312
03/04/2011 00:00:00*1.58325*1.58324*1.58331*1.58314
03/04/2011 00:05:00*1.58324*1.58356*1.58389*1.58324
03/04/2011 00:10:00*1.58356*1.58373*1.58373*1.58356
03/04/2011 00:15:00*1.58373*1.58359*1.58378*1.58348
03/04/2011 00:20:00*1.58359*1.58363*1.58368*1.58343
03/04/2011 00:25:00*1.58363*1.58338*1.58364*1.58336
03/04/2011 00:30:00*1.58338*1.58332*1.58347*1.58323
03/04/2011 00:35:00*1.58332*1.58351*1.58361*1.58332
03/04/2011 00:40:00*1.58351*1.58342*1.58351*1.58342
03/04/2011 00:45:00*1.58342*1.58333*1.58343*1.5833
03/04/2011 00:50:00*1.58333*1.58318*1.58354*1.58313
03/04/2011 00:55:00*1.58318*1.58336*1.58347*1.58312
03/04/2011 01:00:00*1.58336*1.58371*1.58379*1.58333
03/04/2011 01:05:00*1.58371*1.58357*1.58406*1.58343
03/04/2011 01:10:00*1.58357*1.58309*1.58374*1.58309
03/04/2011 01:15:00*1.58309*1.58294*1.58328*1.58233
03/04/2011 01:20:00*1.58294*1.58348*1.5835*1.58292
03/04/2011 01:25:00*1.58348*1.58333*1.58352*1.58289
03/04/2011 01:30:00*1.58333*1.5837*1.58377*1.58333
03/04/2011 01:35:00*1.5837*1.58363*1.58388*1.58338
03/04/2011 01:40:00*1.58363*1.58369*1.58392*1.58359
03/04/2011 01:45:00*1.58369*1.58359*1.58389*1.58346
03/04/2011 01:50:00*1.58359*1.58416*1.58419*1.58349
03/04/2011 01:55:00*1.58416*1.5836*1.58416*1.5836
03/04/2011 02:00:00*1.5836*1.58358*1.58398*1.58314
03/04/2011 02:05:00*1.58358*1.58355*1.58374*1.5833
03/04/2011 02:10:00*1.58355*1.58388*1.58401*1.58355
03/04/2011 02:15:00*1.58388*1.58375*1.58405*1.58358
03/04/2011 02:20:00*1.58375*1.58374*1.58399*1.58348
03/04/2011 02:25:00*1.58374*1.5841*1.5841*1.58368
03/04/2011 02:30:00*1.5841*1.58351*1.5843*1.58342
03/04/2011 02:35:00*1.58351*1.58366*1.58375*1.58337
03/04/2011 02:40:00*1.58366*1.58307*1.58368*1.58293
03/04/2011 02:45:00*1.58307*1.58409*1.58414*1.58276
03/04/2011 02:50:00*1.58409*1.5843*1.58441*1.58378
03/04/2011 02:55:00*1.5843*1.58449*1.58449*1.58389
03/04/2011 03:00:00*1.58449*1.58419*1.58459*1.58394
03/04/2011 03:05:00*1.58419*1.58435*1.58449*1.58379
03/04/2011 03:10:00*1.58435*1.58381*1.58438*1.58375
03/04/2011 03:15:00*1.58381*1.58373*1.58394*1.58331
03/04/2011 03:20:00*1.58373*1.5832*1.58394*1.58312
03/04/2011 03:25:00*1.5832*1.58246*1.5832*1.58217
03/04/2011 03:30:00*1.58246*1.5826*1.58294*1.58235
03/04/2011 03:35:00*1.5826*1.58181*1.58302*1.58179
03/04/2011 03:40:00*1.58181*1.58236*1.5824*1.58165
03/04/2011 03:45:00*1.58236*1.58237*1.58265*1.58204
03/04/2011 03:50:00*1.58237*1.58174*1.58243*1.5814
03/04/2011 03:55:00*1.58174*1.58102*1.58174*1.58094
03/04/2011 04:00:00*1.58102*1.58096*1.58131*1.58083
03/04/2011 04:05:00*1.58096*1.5813*1.58138*1.58086
03/04/2011 04:10:00*1.5813*1.58096*1.58172*1.58092
03/04/2011 04:15:00*1.58096*1.58068*1.58143*1.58068
03/04/2011 04:20:00*1.58068*1.58146*1.58157*1.58068
03/04/2011 04:25:00*1.58146*1.5814*1.58154*1.58102
03/04/2011 04:30:00*1.5814*1.58083*1.58161*1.58076
03/04/2011 04:35:00*1.58083*1.58033*1.58102*1.58013
03/04/2011 04:40:00*1.58033*1.5809*1.58094*1.58033
03/04/2011 04:45:00*1.5809*1.58117*1.58122*1.58064
03/04/2011 04:50:00*1.58117*1.58141*1.58165*1.58107
03/04/2011 04:55:00*1.58141*1.58107*1.58176*1.58102
03/04/2011 05:00:00*1.58107*1.58095*1.58107*1.5807
03/04/2011 05:05:00*1.58095*1.58057*1.58179*1.58046
03/04/2011 05:10:00*1.58057*1.58044*1.58073*1.58043
03/04/2011 05:15:00*1.58044*1.58029*1.58048*1.57994
03/04/2011 05:20:00*1.58029*1.58209*1.58213*1.58019
03/04/2011 05:25:00*1.58209*1.58177*1.58239*1.58159
03/04/2011 05:30:00*1.58177*1.58202*1.58236*1.58156
03/04/2011 05:35:00*1.58202*1.58183*1.58231*1.58183
03/04/2011 05:40:00*1.58183*1.58232*1.58253*1.58175
03/04/2011 05:45:00*1.58232*1.58212*1.5827*1.58204
03/04/2011 05:50:00*1.58212*1.5829*1.58313*1.58212
03/04/2011 05:55:00*1.5829*1.58381*1.58389*1.58289
03/04/2011 06:00:00*1.58381*1.5837*1.58381*1.58332
03/04/2011 06:05:00*1.5837*1.5834*1.5837*1.58326
03/04/2011 06:10:00*1.5834*1.58326*1.5834*1.58302
03/04/2011 06:15:00*1.58326*1.58328*1.58375*1.58326
03/04/2011 06:20:00*1.58328*1.58434*1.5846*1.58328
03/04/2011 06:25:00*1.58434*1.58345*1.58461*1.5834
03/04/2011 06:30:00*1.58345*1.58341*1.58378*1.58309
03/04/2011 06:35:00*1.58341*1.58345*1.58356*1.58292
03/04/2011 06:40:00*1.58345*1.58306*1.58374*1.58292
03/04/2011 06:45:00*1.58306*1.58359*1.58391*1.583
03/04/2011 06:50:00*1.58359*1.58399*1.5842*1.58344
03/04/2011 06:55:00*1.58399*1.58388*1.58404*1.5835
03/04/2011 07:00:00*1.58388*1.58426*1.58446*1.58371
03/04/2011 07:05:00*1.58426*1.58455*1.58469*1.58389
03/04/2011 07:10:00*1.58455*1.58537*1.58602*1.58448
03/04/2011 07:15:00*1.58537*1.58508*1.58578*1.58484
03/04/2011 07:20:00*1.58508*1.5846*1.58508*1.58443
03/04/2011 07:25:00*1.5846*1.58392*1.58466*1.5833
03/04/2011 07:30:00*1.58392*1.58403*1.58422*1.58349
03/04/2011 07:35:00*1.58403*1.58337*1.58431*1.58337
03/04/2011 07:40:00*1.58337*1.58298*1.58354*1.5827
03/04/2011 07:45:00*1.58298*1.58246*1.58312*1.58234
03/04/2011 07:50:00*1.58246*1.58294*1.58309*1.58246
03/04/2011 07:55:00*1.58294*1.58229*1.58302*1.58226
03/04/2011 08:00:00*1.58229*1.5823*1.58251*1.58192
03/04/2011 08:05:00*1.5823*1.58281*1.5831*1.58228
03/04/2011 08:10:00*1.58281*1.58282*1.58313*1.58269
03/04/2011 08:15:00*1.58282*1.5822*1.58292*1.5822
03/04/2011 08:20:00*1.5822*1.58259*1.58259*1.58174
03/04/2011 08:25:00*1.58259*1.58351*1.58375*1.58213
03/04/2011 08:30:00*1.58351*1.58217*1.58411*1.58164
03/04/2011 08:35:00*1.58217*1.58161*1.58374*1.58024
03/04/2011 08:40:00*1.58161*1.58248*1.58363*1.58134
03/04/2011 08:45:00*1.58248*1.57932*1.58286*1.57929
03/04/2011 08:50:00*1.57932*1.57882*1.58068*1.5788
03/04/2011 08:55:00*1.57882*1.57859*1.57897*1.57818
03/04/2011 09:00:00*1.57859*1.57924*1.5795*1.57859
03/04/2011 09:05:00*1.57924*1.5804*1.5804*1.57919
03/04/2011 09:10:00*1.5804*1.58064*1.58091*1.58005
03/04/2011 09:15:00*1.58064*1.58032*1.58076*1.57993
03/04/2011 09:20:00*1.58032*1.58071*1.58077*1.57995
03/04/2011 09:25:00*1.58071*1.58024*1.58071*1.57976
03/04/2011 09:30:00*1.58024*1.58099*1.58103*1.57996
03/04/2011 09:35:00*1.58099*1.58198*1.58226*1.58092
03/04/2011 09:40:00*1.58198*1.58107*1.58198*1.58099
03/04/2011 09:45:00*1.58107*1.58232*1.58255*1.58103
03/04/2011 09:50:00*1.58232*1.58244*1.58321*1.58216
03/04/2011 09:55:00*1.58244*1.58244*1.58286*1.58195
03/04/2011 10:00:00*1.58244*1.58159*1.58262*1.58139
03/04/2011 10:05:00*1.58159*1.58108*1.58249*1.57984
03/04/2011 10:10:00*1.58108*1.58167*1.58167*1.581
03/04/2011 10:15:00*1.58167*1.58094*1.58227*1.58041
03/04/2011 10:20:00*1.58094*1.57993*1.58097*1.57975
03/04/2011 10:25:00*1.57993*1.58043*1.58055*1.57976
03/04/2011 10:30:00*1.58043*1.57991*1.58059*1.57977
03/04/2011 10:35:00*1.57991*1.58035*1.58072*1.57956
03/04/2011 10:40:00*1.58035*1.57992*1.58053*1.57981
03/04/2011 10:45:00*1.57992*1.57934*1.58*1.57911
03/04/2011 10:50:00*1.57934*1.57936*1.57936*1.5786
03/04/2011 10:55:00*1.57936*1.57892*1.57964*1.57889
03/04/2011 11:00:00*1.57892*1.5795*1.57958*1.57819
03/04/2011 11:05:00*1.5795*1.57869*1.57953*1.57839
03/04/2011 11:10:00*1.57869*1.57751*1.57869*1.57748
03/04/2011 11:15:00*1.57751*1.57733*1.57789*1.57671
03/04/2011 11:20:00*1.57733*1.57718*1.57749*1.57675
03/04/2011 11:25:00*1.57718*1.57714*1.57736*1.57687
03/04/2011 11:30:00*1.57714*1.57653*1.57725*1.57613
03/04/2011 11:35:00*1.57653*1.57571*1.57671*1.57548
03/04/2011 11:40:00*1.57571*1.57568*1.57632*1.57535
03/04/2011 11:45:00*1.57568*1.5763*1.57642*1.57525
03/04/2011 11:50:00*1.5763*1.57692*1.57692*1.57602
03/04/2011 11:55:00*1.57692*1.57769*1.57796*1.57672
03/04/2011 12:00:00*1.57769*1.57839*1.57839*1.57734
03/04/2011 12:05:00*1.57839*1.5787*1.5789*1.57826
03/04/2011 12:10:00*1.5787*1.57904*1.57939*1.57844
03/04/2011 12:15:00*1.57904*1.57901*1.5791*1.57861
03/04/2011 12:20:00*1.57901*1.57909*1.57927*1.57866
03/04/2011 12:25:00*1.57909*1.57969*1.57982*1.57903
03/04/2011 12:30:00*1.57969*1.57927*1.58019*1.57905
03/04/2011 12:35:00*1.57927*1.57926*1.57962*1.57898
03/04/2011 12:40:00*1.57926*1.57911*1.57926*1.57862
03/04/2011 12:45:00*1.57911*1.57846*1.57941*1.57843
03/04/2011 12:50:00*1.57846*1.57869*1.57898*1.57812
03/04/2011 12:55:00*1.57869*1.57868*1.57889*1.57855
03/04/2011 13:00:00*1.57868*1.57902*1.5792*1.57825
03/04/2011 13:05:00*1.57902*1.57909*1.57939*1.57899
03/04/2011 13:10:00*1.57909*1.58024*1.58029*1.57904
03/04/2011 13:15:00*1.58024*1.58114*1.58142*1.58022
03/04/2011 13:20:00*1.58114*1.58153*1.58165*1.58089
03/04/2011 13:25:00*1.58153*1.58169*1.58179*1.58149
03/04/2011 13:30:00*1.58169*1.58128*1.58169*1.58121
03/04/2011 13:35:00*1.58128*1.58089*1.58128*1.58049
03/04/2011 13:40:00*1.58089*1.58093*1.58098*1.58044
03/04/2011 13:45:00*1.58093*1.58051*1.58097*1.58019
03/04/2011 13:50:00*1.58051*1.58063*1.58076*1.58039
03/04/2011 13:55:00*1.58063*1.58131*1.58139*1.58063
03/04/2011 14:00:00*1.58131*1.58149*1.58159*1.58122
03/04/2011 14:05:00*1.58149*1.58164*1.58165*1.5812
03/04/2011 14:10:00*1.58164*1.58173*1.58189*1.58152
03/04/2011 14:15:00*1.58173*1.58242*1.58263*1.58173
03/04/2011 14:20:00*1.58242*1.58257*1.58287*1.58242
03/04/2011 14:25:00*1.58257*1.58212*1.58257*1.582
03/04/2011 14:30:00*1.58212*1.58197*1.58225*1.58179
03/04/2011 14:35:00*1.58197*1.58209*1.58217*1.58167
03/04/2011 14:40:00*1.58209*1.58182*1.58219*1.58171
03/04/2011 14:45:00*1.58182*1.58189*1.58215*1.58182
03/04/2011 14:50:00*1.58189*1.58249*1.58249*1.58165
03/04/2011 14:55:00*1.58249*1.58183*1.5826*1.58177
03/04/2011 15:00:00*1.58183*1.58111*1.58204*1.58103
03/04/2011 15:05:00*1.58111*1.58069*1.58117*1.58056
03/04/2011 15:10:00*1.58069*1.58129*1.58133*1.58055
03/04/2011 15:15:00*1.58129*1.58122*1.5813*1.58104
03/04/2011 15:20:00*1.58122*1.58127*1.58142*1.58111
03/04/2011 15:25:00*1.58127*1.58118*1.58127*1.58105
03/04/2011 15:30:00*1.58118*1.58134*1.58152*1.58114
03/04/2011 15:35:00*1.58134*1.58197*1.5821*1.58134
03/04/2011 15:40:00*1.58197*1.58209*1.58209*1.58149
03/04/2011 15:45:00*1.58209*1.58143*1.58209*1.5811
03/04/2011 15:50:00*1.58143*1.58118*1.58168*1.58101
03/04/2011 15:55:00*1.58118*1.58045*1.5813*1.58024
03/04/2011 16:00:00*1.58045*1.58077*1.58113*1.58024
03/04/2011 16:05:00*1.58077*1.58047*1.58079*1.5804
