03/02/2011 17:05:00*1.58794*1.58858*1.58858*1.58789
03/02/2011 17:10:00*1.58858*1.58811*1.58858*1.58796
03/02/2011 17:15:00*1.58811*1.58814*1.58818*1.58784
03/02/2011 17:20:00*1.58814*1.58812*1.58821*1.58765
03/02/2011 17:25:00*1.58812*1.58798*1.58831*1.58796
03/02/2011 17:30:00*1.58798*1.58798*1.58798*1.58782
03/02/2011 17:35:00*1.58798*1.58798*1.58819*1.58788
03/02/2011 17:40:00*1.58798*1.5873*1.58815*1.5872
03/02/2011 17:45:00*1.5873*1.58804*1.58805*1.58717
03/02/2011 17:50:00*1.58804*1.58786*1.58824*1.58786
03/02/2011 17:55:00*1.58786*1.58808*1.58816*1.58786
03/02/2011 18:00:00*1.58808*1.58792*1.58808*1.58779
03/02/2011 18:05:00*1.58792*1.58816*1.58826*1.5879
03/02/2011 18:10:00*1.58816*1.58835*1.58836*1.58781
03/02/2011 18:15:00*1.58835*1.58805*1.58835*1.58805
03/02/2011 18:20:00*1.58805*1.58825*1.58831*1.58784
03/02/2011 18:25:00*1.58825*1.58831*1.58848*1.58808
03/02/2011 18:30:00*1.58831*1.58796*1.58863*1.58796
03/02/2011 18:35:00*1.58796*1.58832*1.58844*1.58783
03/02/2011 18:40:00*1.58832*1.58844*1.58844*1.58808
03/02/2011 18:45:00*1.58844*1.58862*1.5889*1.58832
03/02/2011 18:50:00*1.58862*1.58855*1.58877*1.58844
03/02/2011 18:55:00*1.58855*1.58851*1.5887*1.58842
03/02/2011 19:00:00*1.58851*1.58865*1.58892*1.58851
03/02/2011 19:05:00*1.58865*1.58867*1.58883*1.58822
03/02/2011 19:10:00*1.58867*1.5886*1.58883*1.58838
03/02/2011 19:15:00*1.5886*1.58844*1.58861*1.58824
03/02/2011 19:20:00*1.58844*1.58871*1.58871*1.58831
03/02/2011 19:25:00*1.58871*1.58861*1.58905*1.58851
03/02/2011 19:30:00*1.58861*1.58836*1.58908*1.58814
03/02/2011 19:35:00*1.58836*1.58818*1.58871*1.58815
03/02/2011 19:40:00*1.58818*1.58811*1.58824*1.588
03/02/2011 19:45:00*1.58811*1.58816*1.58823*1.58799
03/02/2011 19:50:00*1.58816*1.58813*1.58821*1.58805
03/02/2011 19:55:00*1.58813*1.5881*1.58841*1.5881
03/02/2011 20:00:00*1.5881*1.58746*1.58823*1.58746
03/02/2011 20:05:00*1.58746*1.58776*1.58842*1.58746
03/02/2011 20:10:00*1.58776*1.58785*1.58792*1.58759
03/02/2011 20:15:00*1.58785*1.58795*1.58809*1.58784
03/02/2011 20:20:00*1.58795*1.58821*1.58828*1.58789
03/02/2011 20:25:00*1.58821*1.58794*1.58825*1.58779
03/02/2011 20:30:00*1.58794*1.58772*1.58806*1.58772
03/02/2011 20:35:00*1.58772*1.58805*1.58813*1.58772
03/02/2011 20:40:00*1.58805*1.58792*1.58808*1.58763
03/02/2011 20:45:00*1.58792*1.5878*1.58792*1.58758
03/02/2011 20:50:00*1.5878*1.58786*1.58802*1.5877
03/02/2011 20:55:00*1.58786*1.58802*1.58812*1.58786
03/02/2011 21:00:00*1.58802*1.58802*1.58802*1.58781
03/02/2011 21:05:00*1.58802*1.58793*1.58808*1.58785
03/02/2011 21:10:00*1.58793*1.58786*1.58798*1.58779
03/02/2011 21:15:00*1.58786*1.58819*1.58828*1.58786
03/02/2011 21:20:00*1.58819*1.58816*1.58833*1.58808
03/02/2011 21:25:00*1.58816*1.58818*1.58826*1.58813
03/02/2011 21:30:00*1.58818*1.5879*1.58818*1.58789
03/02/2011 21:35:00*1.5879*1.58802*1.58805*1.58786
03/02/2011 21:40:00*1.58802*1.5884*1.5884*1.58781
03/02/2011 21:45:00*1.5884*1.58813*1.58845*1.58792
03/02/2011 21:50:00*1.58813*1.58827*1.58841*1.58806
03/02/2011 21:55:00*1.58827*1.58855*1.58861*1.58772
03/02/2011 22:00:00*1.58855*1.58851*1.58877*1.58851
03/02/2011 22:05:00*1.58851*1.58851*1.5886*1.58851
03/02/2011 22:10:00*1.58851*1.58846*1.5887*1.58837
03/02/2011 22:15:00*1.58846*1.58815*1.58854*1.58805
03/02/2011 22:20:00*1.58815*1.58839*1.58868*1.58805
03/02/2011 22:25:00*1.58839*1.58849*1.58867*1.58824
03/02/2011 22:30:00*1.58849*1.58881*1.58881*1.58828
03/02/2011 22:35:00*1.58881*1.58912*1.58922*1.58873
03/02/2011 22:40:00*1.58912*1.58894*1.58938*1.58867
03/02/2011 22:45:00*1.58894*1.58911*1.58923*1.58878
03/02/2011 22:50:00*1.58911*1.58906*1.58915*1.58905
03/02/2011 22:55:00*1.58906*1.58922*1.58936*1.58896
03/02/2011 23:00:00*1.58922*1.58922*1.58941*1.58912
03/02/2011 23:05:00*1.58922*1.58879*1.58922*1.58876
03/02/2011 23:10:00*1.58879*1.58902*1.58946*1.58879
03/02/2011 23:15:00*1.58902*1.58893*1.58912*1.58848
03/02/2011 23:20:00*1.58893*1.58902*1.58912*1.58893
03/02/2011 23:25:00*1.58902*1.58879*1.58902*1.58868
03/02/2011 23:30:00*1.58879*1.58901*1.58901*1.58877
03/02/2011 23:35:00*1.58901*1.58909*1.58911*1.58882
03/02/2011 23:40:00*1.58909*1.58897*1.58909*1.58889
03/02/2011 23:45:00*1.58897*1.58834*1.58897*1.58826
03/02/2011 23:50:00*1.58834*1.58811*1.58837*1.58808
03/02/2011 23:55:00*1.58811*1.5881*1.5882*1.58801
03/03/2011 00:00:00*1.5881*1.58771*1.5881*1.58769
03/03/2011 00:05:00*1.58771*1.5879*1.58796*1.58752
03/03/2011 00:10:00*1.5879*1.58802*1.58818*1.5879
03/03/2011 00:15:00*1.58802*1.58825*1.58825*1.58801
03/03/2011 00:20:00*1.58825*1.58802*1.58833*1.58802
03/03/2011 00:25:00*1.58802*1.588*1.58819*1.58789
03/03/2011 00:30:00*1.588*1.5882*1.5882*1.58796
03/03/2011 00:35:00*1.5882*1.58809*1.5883*1.58782
03/03/2011 00:40:00*1.58809*1.5877*1.58809*1.58768
03/03/2011 00:45:00*1.5877*1.58789*1.58809*1.58768
03/03/2011 00:50:00*1.58789*1.58829*1.58842*1.58787
03/03/2011 00:55:00*1.58829*1.58877*1.58882*1.58803
03/03/2011 01:00:00*1.58877*1.58886*1.5891*1.58864
03/03/2011 01:05:00*1.58886*1.58939*1.58939*1.58846
03/03/2011 01:10:00*1.58939*1.58875*1.58977*1.58867
03/03/2011 01:15:00*1.58875*1.58919*1.58927*1.58856
03/03/2011 01:20:00*1.58919*1.58953*1.58959*1.589
03/03/2011 01:25:00*1.58953*1.58934*1.58967*1.589
03/03/2011 01:30:00*1.58934*1.58932*1.58977*1.58919
03/03/2011 01:35:00*1.58932*1.58934*1.58939*1.58886
03/03/2011 01:40:00*1.58934*1.58915*1.58939*1.58898
03/03/2011 01:45:00*1.58915*1.589*1.58926*1.58897
03/03/2011 01:50:00*1.589*1.58897*1.58919*1.58888
03/03/2011 01:55:00*1.58897*1.58917*1.58939*1.58895
03/03/2011 02:00:00*1.58917*1.58948*1.58957*1.58913
03/03/2011 02:05:00*1.58948*1.58932*1.59003*1.58923
03/03/2011 02:10:00*1.58932*1.58921*1.58937*1.58873
03/03/2011 02:15:00*1.58921*1.58891*1.58924*1.58879
03/03/2011 02:20:00*1.58891*1.58867*1.58914*1.58867
03/03/2011 02:25:00*1.58867*1.58891*1.58915*1.58867
03/03/2011 02:30:00*1.58891*1.58877*1.58916*1.58856
03/03/2011 02:35:00*1.58877*1.58882*1.58909*1.58856
03/03/2011 02:40:00*1.58882*1.58856*1.58887*1.58846
03/03/2011 02:45:00*1.58856*1.58945*1.5896*1.58819
03/03/2011 02:50:00*1.58945*1.58905*1.58991*1.58891
03/03/2011 02:55:00*1.58905*1.58908*1.5894*1.5889
03/03/2011 03:00:00*1.58908*1.58842*1.58908*1.58836
03/03/2011 03:05:00*1.58842*1.58869*1.58885*1.58839
03/03/2011 03:10:00*1.58869*1.58832*1.58887*1.58829
03/03/2011 03:15:00*1.58832*1.5885*1.58889*1.58808
03/03/2011 03:20:00*1.5885*1.589*1.58902*1.58827
03/03/2011 03:25:00*1.589*1.58883*1.589*1.58852
03/03/2011 03:30:00*1.58883*1.58913*1.58933*1.58868
03/03/2011 03:35:00*1.58913*1.5896*1.58963*1.58883
03/03/2011 03:40:00*1.5896*1.58961*1.58997*1.58911
03/03/2011 03:45:00*1.58961*1.59009*1.59032*1.58952
03/03/2011 03:50:00*1.59009*1.58933*1.59024*1.58909
03/03/2011 03:55:00*1.58933*1.58945*1.5896*1.58898
03/03/2011 04:00:00*1.58945*1.58934*1.58945*1.58904
03/03/2011 04:05:00*1.58934*1.58911*1.58935*1.58892
03/03/2011 04:10:00*1.58911*1.58874*1.58925*1.58822
03/03/2011 04:15:00*1.58874*1.58848*1.5891*1.58845
03/03/2011 04:20:00*1.58848*1.58892*1.58892*1.5881
03/03/2011 04:25:00*1.58892*1.58981*1.58981*1.58882
03/03/2011 04:30:00*1.58981*1.58767*1.59017*1.58698
03/03/2011 04:35:00*1.58767*1.58595*1.58769*1.58577
03/03/2011 04:40:00*1.58595*1.58521*1.58652*1.58432
03/03/2011 04:45:00*1.58521*1.58528*1.58551*1.58471
03/03/2011 04:50:00*1.58528*1.58583*1.58593*1.58496
03/03/2011 04:55:00*1.58583*1.58599*1.5861*1.58508
03/03/2011 05:00:00*1.58599*1.58463*1.58607*1.58463
03/03/2011 05:05:00*1.58463*1.58525*1.58575*1.58458
03/03/2011 05:10:00*1.58525*1.58465*1.58538*1.58434
03/03/2011 05:15:00*1.58465*1.58444*1.58473*1.58401
03/03/2011 05:20:00*1.58444*1.58355*1.58451*1.58311
03/03/2011 05:25:00*1.58355*1.58238*1.58381*1.58231
03/03/2011 05:30:00*1.58238*1.58188*1.58267*1.58184
03/03/2011 05:35:00*1.58188*1.58257*1.58293*1.58188
03/03/2011 05:40:00*1.58257*1.58358*1.58358*1.58191
03/03/2011 05:45:00*1.58358*1.58356*1.58384*1.58321
03/03/2011 05:50:00*1.58356*1.58391*1.58415*1.58326
03/03/2011 05:55:00*1.58391*1.58295*1.58394*1.58283
03/03/2011 06:00:00*1.58295*1.58355*1.58363*1.58271
03/03/2011 06:05:00*1.58355*1.58386*1.58393*1.58308
03/03/2011 06:10:00*1.58386*1.58337*1.58401*1.58333
03/03/2011 06:15:00*1.58337*1.58343*1.58365*1.58322
03/03/2011 06:20:00*1.58343*1.58368*1.58375*1.58305
03/03/2011 06:25:00*1.58368*1.58292*1.58384*1.58289
03/03/2011 06:30:00*1.58292*1.58195*1.5832*1.58195
03/03/2011 06:35:00*1.58195*1.58222*1.58222*1.58126
03/03/2011 06:40:00*1.58222*1.58197*1.58228*1.58179
03/03/2011 06:45:00*1.58197*1.58207*1.58245*1.58178
03/03/2011 06:50:00*1.58207*1.58186*1.58224*1.5816
03/03/2011 06:55:00*1.58186*1.5819*1.58239*1.58174
03/03/2011 07:00:00*1.5819*1.58239*1.58256*1.58099
03/03/2011 07:05:00*1.58239*1.58164*1.58243*1.58155
03/03/2011 07:10:00*1.58164*1.58116*1.58164*1.58098
03/03/2011 07:15:00*1.58116*1.58118*1.5814*1.58115
03/03/2011 07:20:00*1.58118*1.58092*1.58123*1.58038
03/03/2011 07:25:00*1.58092*1.5811*1.58118*1.58046
03/03/2011 07:30:00*1.5811*1.58112*1.58153*1.58107
03/03/2011 07:35:00*1.58112*1.58135*1.58136*1.58078
03/03/2011 07:40:00*1.58135*1.58089*1.58142*1.58075
03/03/2011 07:45:00*1.58089*1.58175*1.58179*1.58074
03/03/2011 07:50:00*1.58175*1.5819*1.58228*1.58155
03/03/2011 07:55:00*1.5819*1.58226*1.58243*1.58174
03/03/2011 08:00:00*1.58226*1.58237*1.58277*1.58208
03/03/2011 08:05:00*1.58237*1.58294*1.5843*1.58237
03/03/2011 08:10:00*1.58294*1.58288*1.58317*1.58259
03/03/2011 08:15:00*1.58288*1.58224*1.58302*1.58224
03/03/2011 08:20:00*1.58224*1.58255*1.5827*1.58155
03/03/2011 08:25:00*1.58255*1.58257*1.58312*1.58232
03/03/2011 08:30:00*1.58257*1.58206*1.58291*1.58201
03/03/2011 08:35:00*1.58206*1.58397*1.58434*1.58155
03/03/2011 08:40:00*1.58397*1.58361*1.58434*1.58281
03/03/2011 08:45:00*1.58361*1.58496*1.58516*1.58361
03/03/2011 08:50:00*1.58496*1.58682*1.58728*1.58488
03/03/2011 08:55:00*1.58682*1.58679*1.58855*1.58677
03/03/2011 09:00:00*1.58679*1.58712*1.58724*1.58641
03/03/2011 09:05:00*1.58712*1.58678*1.58804*1.58672
03/03/2011 09:10:00*1.58678*1.58765*1.58768*1.58644
03/03/2011 09:15:00*1.58765*1.58756*1.58863*1.58747
03/03/2011 09:20:00*1.58756*1.58677*1.58778*1.58661
03/03/2011 09:25:00*1.58677*1.58676*1.58688*1.5861
03/03/2011 09:30:00*1.58676*1.58552*1.58676*1.58512
03/03/2011 09:35:00*1.58552*1.58476*1.58571*1.58451
03/03/2011 09:40:00*1.58476*1.58388*1.58489*1.58327
03/03/2011 09:45:00*1.58388*1.58367*1.58424*1.58349
03/03/2011 09:50:00*1.58367*1.58335*1.58398*1.58319
03/03/2011 09:55:00*1.58335*1.58347*1.58377*1.58298
03/03/2011 10:00:00*1.58347*1.58279*1.5841*1.58279
03/03/2011 10:05:00*1.58279*1.58402*1.58411*1.58259
03/03/2011 10:10:00*1.58402*1.58397*1.58432*1.58348
03/03/2011 10:15:00*1.58397*1.58473*1.58481*1.58376
03/03/2011 10:20:00*1.58473*1.58535*1.58549*1.58467
03/03/2011 10:25:00*1.58535*1.58595*1.58623*1.58533
03/03/2011 10:30:00*1.58595*1.58559*1.58598*1.58503
03/03/2011 10:35:00*1.58559*1.58564*1.58633*1.58515
03/03/2011 10:40:00*1.58564*1.58565*1.58588*1.5854
03/03/2011 10:45:00*1.58565*1.5859*1.58668*1.58529
03/03/2011 10:50:00*1.5859*1.58529*1.5863*1.58518
03/03/2011 10:55:00*1.58529*1.58526*1.58551*1.58478
03/03/2011 11:00:00*1.58526*1.58568*1.58587*1.58491
03/03/2011 11:05:00*1.58568*1.58501*1.58584*1.58445
03/03/2011 11:10:00*1.58501*1.58461*1.58509*1.58415
03/03/2011 11:15:00*1.58461*1.58446*1.58496*1.58431
03/03/2011 11:20:00*1.58446*1.58509*1.5862*1.58428
03/03/2011 11:25:00*1.58509*1.58525*1.58584*1.5846
03/03/2011 11:30:00*1.58525*1.58486*1.58538*1.58483
03/03/2011 11:35:00*1.58486*1.58466*1.58502*1.58447
03/03/2011 11:40:00*1.58466*1.58478*1.58522*1.58457
03/03/2011 11:45:00*1.58478*1.58532*1.58562*1.58453
03/03/2011 11:50:00*1.58532*1.58579*1.58614*1.58531
03/03/2011 11:55:00*1.58579*1.58617*1.58646*1.58569
03/03/2011 12:00:00*1.58617*1.58509*1.5862*1.58493
03/03/2011 12:05:00*1.58509*1.58496*1.58529*1.58457
03/03/2011 12:10:00*1.58496*1.58371*1.58514*1.58354
03/03/2011 12:15:00*1.58371*1.58321*1.58389*1.58277
03/03/2011 12:20:00*1.58321*1.5835*1.58389*1.58295
03/03/2011 12:25:00*1.5835*1.58347*1.58415*1.58338
03/03/2011 12:30:00*1.58347*1.58317*1.58379*1.58302
03/03/2011 12:35:00*1.58317*1.58304*1.58354*1.58288
03/03/2011 12:40:00*1.58304*1.58269*1.58326*1.58251
03/03/2011 12:45:00*1.58269*1.58267*1.58324*1.58252
03/03/2011 12:50:00*1.58267*1.5826*1.58275*1.58245
03/03/2011 12:55:00*1.5826*1.58261*1.5828*1.5825
03/03/2011 13:00:00*1.58261*1.58257*1.58278*1.58239
03/03/2011 13:05:00*1.58257*1.58246*1.58267*1.58207
03/03/2011 13:10:00*1.58246*1.58224*1.58246*1.5821
03/03/2011 13:15:00*1.58224*1.58212*1.58236*1.58183
03/03/2011 13:20:00*1.58212*1.58239*1.58239*1.58184
03/03/2011 13:25:00*1.58239*1.58256*1.58256*1.58229
03/03/2011 13:30:00*1.58256*1.58226*1.5826*1.58217
03/03/2011 13:35:00*1.58226*1.58249*1.58269*1.58223
03/03/2011 13:40:00*1.58249*1.58239*1.58256*1.58229
03/03/2011 13:45:00*1.58239*1.5823*1.58256*1.58218
03/03/2011 13:50:00*1.5823*1.58207*1.58232*1.58195
03/03/2011 13:55:00*1.58207*1.58269*1.58291*1.58207
03/03/2011 14:00:00*1.58269*1.58223*1.58269*1.58223
03/03/2011 14:05:00*1.58223*1.58164*1.58223*1.58164
03/03/2011 14:10:00*1.58164*1.58151*1.58181*1.58146
03/03/2011 14:15:00*1.58151*1.58146*1.58179*1.58122
03/03/2011 14:20:00*1.58146*1.58181*1.58207*1.58139
03/03/2011 14:25:00*1.58181*1.58158*1.582*1.58148
03/03/2011 14:30:00*1.58158*1.58125*1.58158*1.58096
03/03/2011 14:35:00*1.58125*1.58161*1.58164*1.58125
03/03/2011 14:40:00*1.58161*1.58177*1.58177*1.58132
03/03/2011 14:45:00*1.58177*1.58122*1.58187*1.58122
03/03/2011 14:50:00*1.58122*1.58133*1.58161*1.58095
03/03/2011 14:55:00*1.58133*1.58149*1.58187*1.58129
03/03/2011 15:00:00*1.58149*1.58179*1.58189*1.58139
03/03/2011 15:05:00*1.58179*1.58189*1.58219*1.58159
03/03/2011 15:10:00*1.58189*1.58185*1.58209*1.58159
03/03/2011 15:15:00*1.58185*1.58217*1.58223*1.58179
03/03/2011 15:20:00*1.58217*1.58226*1.58245*1.58213
03/03/2011 15:25:00*1.58226*1.58248*1.58266*1.58216
03/03/2011 15:30:00*1.58248*1.58207*1.58249*1.58193
03/03/2011 15:35:00*1.58207*1.5819*1.58211*1.58169
03/03/2011 15:40:00*1.5819*1.58171*1.58249*1.58167
03/03/2011 15:45:00*1.58171*1.58149*1.58203*1.58137
03/03/2011 15:50:00*1.58149*1.58138*1.58154*1.58109
03/03/2011 15:55:00*1.58138*1.58164*1.58174*1.58115
03/03/2011 16:00:00*1.58164*1.58141*1.58213*1.58139
03/03/2011 16:05:00*1.58141*1.58142*1.58174*1.5813
03/03/2011 16:10:00*1.58142*1.58216*1.5824*1.58142
03/03/2011 16:15:00*1.58216*1.58207*1.58242*1.58207
03/03/2011 16:20:00*1.58207*1.58177*1.58207*1.58138
03/03/2011 16:25:00*1.58177*1.58206*1.58206*1.58164
03/03/2011 16:30:00*1.58206*1.58206*1.58229*1.58184
03/03/2011 16:35:00*1.58206*1.5819*1.58209*1.58162
03/03/2011 16:40:00*1.5819*1.58229*1.58229*1.58171
03/03/2011 16:45:00*1.58229*1.58125*1.58259*1.58115
03/03/2011 16:50:00*1.58125*1.58164*1.58164*1.58116
03/03/2011 16:55:00*1.58164*1.58223*1.58239*1.58115
03/03/2011 17:00:00*1.58223*1.58243*1.58243*1.58223
