03/01/2011 17:05:00*1.58389*1.585*1.58539*1.58381
03/01/2011 17:10:00*1.585*1.58469*1.58519*1.58456
03/01/2011 17:15:00*1.58469*1.58467*1.58499*1.58452
03/01/2011 17:20:00*1.58467*1.58489*1.58549*1.58449
03/01/2011 17:25:00*1.58489*1.58477*1.58489*1.58449
03/01/2011 17:30:00*1.58477*1.58468*1.58502*1.58468
03/01/2011 17:35:00*1.58468*1.58466*1.58512*1.58462
03/01/2011 17:40:00*1.58466*1.58486*1.58501*1.58463
03/01/2011 17:45:00*1.58486*1.58468*1.58486*1.58447
03/01/2011 17:50:00*1.58468*1.58446*1.58492*1.58389
03/01/2011 17:55:00*1.58446*1.58419*1.58449*1.58414
03/01/2011 18:00:00*1.58419*1.58467*1.58483*1.58419
03/01/2011 18:05:00*1.58467*1.58524*1.58537*1.58466
03/01/2011 18:10:00*1.58524*1.58496*1.58544*1.58489
03/01/2011 18:15:00*1.58496*1.58509*1.5852*1.58466
03/01/2011 18:20:00*1.58509*1.58508*1.58545*1.58502
03/01/2011 18:25:00*1.58508*1.58474*1.5853*1.58473
03/01/2011 18:30:00*1.58474*1.58475*1.58499*1.58473
03/01/2011 18:35:00*1.58475*1.58452*1.58491*1.58451
03/01/2011 18:40:00*1.58452*1.58469*1.58469*1.58399
03/01/2011 18:45:00*1.58469*1.58444*1.58479*1.58442
03/01/2011 18:50:00*1.58444*1.58433*1.5846*1.58385
03/01/2011 18:55:00*1.58433*1.5845*1.5845*1.5841
03/01/2011 19:00:00*1.5845*1.58417*1.5845*1.58417
03/01/2011 19:05:00*1.58417*1.58431*1.5847*1.58407
03/01/2011 19:10:00*1.58431*1.58463*1.58463*1.58431
03/01/2011 19:15:00*1.58463*1.58455*1.58463*1.58441
03/01/2011 19:20:00*1.58455*1.58444*1.58478*1.58442
03/01/2011 19:25:00*1.58444*1.58437*1.58463*1.58429
03/01/2011 19:30:00*1.58437*1.5844*1.58461*1.58437
03/01/2011 19:35:00*1.5844*1.58395*1.58448*1.58384
03/01/2011 19:40:00*1.58395*1.58339*1.58403*1.58326
03/01/2011 19:45:00*1.58339*1.58353*1.58362*1.58339
03/01/2011 19:50:00*1.58353*1.58383*1.58421*1.58353
03/01/2011 19:55:00*1.58383*1.58369*1.58397*1.58354
03/01/2011 20:00:00*1.58369*1.58362*1.58371*1.58349
03/01/2011 20:05:00*1.58362*1.58362*1.58389*1.58347
03/01/2011 20:10:00*1.58362*1.58361*1.58366*1.58349
03/01/2011 20:15:00*1.58361*1.58362*1.58371*1.58346
03/01/2011 20:20:00*1.58362*1.58379*1.58384*1.58348
03/01/2011 20:25:00*1.58379*1.58371*1.58417*1.58365
03/01/2011 20:30:00*1.58371*1.58378*1.58399*1.58368
03/01/2011 20:35:00*1.58378*1.58433*1.58446*1.58378
03/01/2011 20:40:00*1.58433*1.58413*1.58433*1.58413
03/01/2011 20:45:00*1.58413*1.58405*1.58418*1.58403
03/01/2011 20:50:00*1.58405*1.58413*1.58421*1.584
03/01/2011 20:55:00*1.58413*1.58443*1.58447*1.58399
03/01/2011 21:00:00*1.58443*1.58436*1.58451*1.58423
03/01/2011 21:05:00*1.58436*1.5841*1.58452*1.5841
03/01/2011 21:10:00*1.5841*1.58406*1.5841*1.58392
03/01/2011 21:15:00*1.58406*1.58435*1.58454*1.58392
03/01/2011 21:20:00*1.58435*1.58433*1.58462*1.58429
03/01/2011 21:25:00*1.58433*1.58305*1.58433*1.58294
03/01/2011 21:30:00*1.58305*1.58309*1.58335*1.58299
03/01/2011 21:35:00*1.58309*1.5829*1.58332*1.5829
03/01/2011 21:40:00*1.5829*1.58212*1.58296*1.58177
03/01/2011 21:45:00*1.58212*1.58317*1.58317*1.58212
03/01/2011 21:50:00*1.58317*1.58348*1.58368*1.58317
03/01/2011 21:55:00*1.58348*1.58349*1.58376*1.58338
03/01/2011 22:00:00*1.58349*1.58317*1.58351*1.58309
03/01/2011 22:05:00*1.58317*1.58314*1.58329*1.58308
03/01/2011 22:10:00*1.58314*1.5833*1.58342*1.58309
03/01/2011 22:15:00*1.5833*1.58347*1.5836*1.58325
03/01/2011 22:20:00*1.58347*1.5835*1.58373*1.58324
03/01/2011 22:25:00*1.5835*1.58371*1.58391*1.58338
03/01/2011 22:30:00*1.58371*1.58374*1.584*1.58369
03/01/2011 22:35:00*1.58374*1.58353*1.58374*1.58338
03/01/2011 22:40:00*1.58353*1.58358*1.58362*1.58342
03/01/2011 22:45:00*1.58358*1.58348*1.58366*1.58331
03/01/2011 22:50:00*1.58348*1.5835*1.58363*1.5833
03/01/2011 22:55:00*1.5835*1.58368*1.58368*1.58347
03/01/2011 23:00:00*1.58368*1.58368*1.58373*1.58358
03/01/2011 23:05:00*1.58368*1.58383*1.58395*1.58355
03/01/2011 23:10:00*1.58383*1.58371*1.58407*1.58371
03/01/2011 23:15:00*1.58371*1.58348*1.58379*1.58348
03/01/2011 23:20:00*1.58348*1.58363*1.58368*1.58343
03/01/2011 23:25:00*1.58363*1.58334*1.58374*1.5831
03/01/2011 23:30:00*1.58334*1.58353*1.58355*1.58334
03/01/2011 23:35:00*1.58353*1.58355*1.58387*1.58353
03/01/2011 23:40:00*1.58355*1.5836*1.58376*1.58336
03/01/2011 23:45:00*1.5836*1.58345*1.5836*1.5833
03/01/2011 23:50:00*1.58345*1.58337*1.58345*1.5832
03/01/2011 23:55:00*1.58337*1.58353*1.58353*1.58319
03/02/2011 00:00:00*1.58353*1.58313*1.58359*1.58305
03/02/2011 00:05:00*1.58313*1.58259*1.58313*1.58254
03/02/2011 00:10:00*1.58259*1.58203*1.58278*1.582
03/02/2011 00:15:00*1.58203*1.58205*1.58215*1.58202
03/02/2011 00:20:00*1.58205*1.58194*1.58231*1.58184
03/02/2011 00:25:00*1.58194*1.58181*1.58207*1.58181
03/02/2011 00:30:00*1.58181*1.58169*1.58197*1.5816
03/02/2011 00:35:00*1.58169*1.58231*1.58247*1.58169
03/02/2011 00:40:00*1.58231*1.58215*1.58245*1.58204
03/02/2011 00:45:00*1.58215*1.58201*1.58215*1.58193
03/02/2011 00:50:00*1.58201*1.58225*1.58225*1.58193
03/02/2011 00:55:00*1.58225*1.58271*1.58289*1.582
03/02/2011 01:00:00*1.58271*1.58266*1.58278*1.58258
03/02/2011 01:05:00*1.58266*1.58277*1.58286*1.58255
03/02/2011 01:10:00*1.58277*1.58292*1.58297*1.58269
03/02/2011 01:15:00*1.58292*1.58335*1.58353*1.58282
03/02/2011 01:20:00*1.58335*1.58351*1.58351*1.58318
03/02/2011 01:25:00*1.58351*1.58359*1.58373*1.58326
03/02/2011 01:30:00*1.58359*1.58347*1.58366*1.58347
03/02/2011 01:35:00*1.58347*1.58309*1.58358*1.58309
03/02/2011 01:40:00*1.58309*1.58342*1.58347*1.583
03/02/2011 01:45:00*1.58342*1.58289*1.58342*1.58289
03/02/2011 01:50:00*1.58289*1.58355*1.58373*1.58289
03/02/2011 01:55:00*1.58355*1.58443*1.58459*1.58341
03/02/2011 02:00:00*1.58443*1.58411*1.58453*1.58386
03/02/2011 02:05:00*1.58411*1.58357*1.58413*1.58301
03/02/2011 02:10:00*1.58357*1.58421*1.58421*1.5833
03/02/2011 02:15:00*1.58421*1.58301*1.58421*1.58288
03/02/2011 02:20:00*1.58301*1.5833*1.58362*1.5827
03/02/2011 02:25:00*1.5833*1.58347*1.58365*1.58316
03/02/2011 02:30:00*1.58347*1.58361*1.58403*1.58329
03/02/2011 02:35:00*1.58361*1.58442*1.58474*1.58327
03/02/2011 02:40:00*1.58442*1.58328*1.58483*1.58328
03/02/2011 02:45:00*1.58328*1.58347*1.58432*1.58321
03/02/2011 02:50:00*1.58347*1.5833*1.58415*1.58328
03/02/2011 02:55:00*1.5833*1.58378*1.58379*1.58266
03/02/2011 03:00:00*1.58378*1.58376*1.58411*1.5833
03/02/2011 03:05:00*1.58376*1.5846*1.5846*1.58317
03/02/2011 03:10:00*1.5846*1.58476*1.58508*1.58414
03/02/2011 03:15:00*1.58476*1.58589*1.58614*1.58462
03/02/2011 03:20:00*1.58589*1.58521*1.58606*1.5849
03/02/2011 03:25:00*1.58521*1.58523*1.58569*1.58474
03/02/2011 03:30:00*1.58523*1.58479*1.58538*1.5845
03/02/2011 03:35:00*1.58479*1.58558*1.58558*1.58476
03/02/2011 03:40:00*1.58558*1.58567*1.58586*1.58485
03/02/2011 03:45:00*1.58567*1.58797*1.58815*1.58484
03/02/2011 03:50:00*1.58797*1.58661*1.58802*1.58646
03/02/2011 03:55:00*1.58661*1.58648*1.58701*1.58625
03/02/2011 04:00:00*1.58648*1.58708*1.58708*1.58604
03/02/2011 04:05:00*1.58708*1.5867*1.58711*1.5866
03/02/2011 04:10:00*1.5867*1.58688*1.58708*1.58643
03/02/2011 04:15:00*1.58688*1.58721*1.58743*1.58681
03/02/2011 04:20:00*1.58721*1.58806*1.58816*1.58718
03/02/2011 04:25:00*1.58806*1.58866*1.58873*1.58802
03/02/2011 04:30:00*1.58866*1.58945*1.59017*1.5885
03/02/2011 04:35:00*1.58945*1.591*1.59239*1.58937
03/02/2011 04:40:00*1.591*1.59111*1.59144*1.59074
03/02/2011 04:45:00*1.59111*1.59029*1.59147*1.59021
03/02/2011 04:50:00*1.59029*1.58984*1.59094*1.58969
03/02/2011 04:55:00*1.58984*1.59058*1.59086*1.58971
03/02/2011 05:00:00*1.59058*1.58991*1.59061*1.58968
03/02/2011 05:05:00*1.58991*1.58957*1.59058*1.58938
03/02/2011 05:10:00*1.58957*1.59009*1.59019*1.58947
03/02/2011 05:15:00*1.59009*1.58941*1.59042*1.5893
03/02/2011 05:20:00*1.58941*1.5883*1.58941*1.58808
03/02/2011 05:25:00*1.5883*1.5894*1.58962*1.58806
03/02/2011 05:30:00*1.5894*1.58967*1.58981*1.58907
03/02/2011 05:35:00*1.58967*1.58941*1.58991*1.58895
03/02/2011 05:40:00*1.58941*1.58961*1.58985*1.58876
03/02/2011 05:45:00*1.58961*1.5889*1.59058*1.58889
03/02/2011 05:50:00*1.5889*1.59024*1.59047*1.58836
03/02/2011 05:55:00*1.59024*1.58996*1.59047*1.58962
03/02/2011 06:00:00*1.58996*1.5904*1.5904*1.58952
03/02/2011 06:05:00*1.5904*1.59039*1.59042*1.58957
03/02/2011 06:10:00*1.59039*1.59054*1.5906*1.5901
03/02/2011 06:15:00*1.59054*1.58999*1.59069*1.58992
03/02/2011 06:20:00*1.58999*1.59003*1.59016*1.58969
03/02/2011 06:25:00*1.59003*1.5896*1.59012*1.5893
03/02/2011 06:30:00*1.5896*1.58992*1.59074*1.58957
03/02/2011 06:35:00*1.58992*1.58944*1.58992*1.58928
03/02/2011 06:40:00*1.58944*1.58933*1.58985*1.58924
03/02/2011 06:45:00*1.58933*1.58859*1.58943*1.58849
03/02/2011 06:50:00*1.58859*1.58892*1.58955*1.58842
03/02/2011 06:55:00*1.58892*1.58939*1.58949*1.58851
03/02/2011 07:00:00*1.58939*1.59029*1.59049*1.58939
03/02/2011 07:05:00*1.59029*1.59018*1.59076*1.58998
03/02/2011 07:10:00*1.59018*1.59037*1.59081*1.58991
03/02/2011 07:15:00*1.59037*1.58982*1.59067*1.58982
03/02/2011 07:20:00*1.58982*1.58985*1.59017*1.58966
03/02/2011 07:25:00*1.58985*1.58918*1.59011*1.58918
03/02/2011 07:30:00*1.58918*1.58895*1.58918*1.58856
03/02/2011 07:35:00*1.58895*1.58783*1.58907*1.58759
03/02/2011 07:40:00*1.58783*1.58748*1.58813*1.58719
03/02/2011 07:45:00*1.58748*1.58747*1.58777*1.58696
03/02/2011 07:50:00*1.58747*1.58779*1.58811*1.58737
03/02/2011 07:55:00*1.58779*1.58779*1.58786*1.58713
03/02/2011 08:00:00*1.58779*1.58722*1.58798*1.58667
03/02/2011 08:05:00*1.58722*1.58754*1.58767*1.58717
03/02/2011 08:10:00*1.58754*1.58689*1.58759*1.58645
03/02/2011 08:15:00*1.58689*1.58656*1.58689*1.58579
03/02/2011 08:20:00*1.58656*1.58599*1.5868*1.58585
03/02/2011 08:25:00*1.58599*1.58319*1.58622*1.583
03/02/2011 08:30:00*1.58319*1.58374*1.58374*1.58242
03/02/2011 08:35:00*1.58374*1.584*1.58443*1.58371
03/02/2011 08:40:00*1.584*1.58406*1.58453*1.58322
03/02/2011 08:45:00*1.58406*1.5849*1.58509*1.58354
03/02/2011 08:50:00*1.5849*1.58496*1.58523*1.58403
03/02/2011 08:55:00*1.58496*1.58529*1.58575*1.58482
03/02/2011 09:00:00*1.58529*1.58478*1.58579*1.58452
03/02/2011 09:05:00*1.58478*1.585*1.58515*1.58445
03/02/2011 09:10:00*1.585*1.58554*1.5857*1.58485
03/02/2011 09:15:00*1.58554*1.58542*1.586*1.58522
03/02/2011 09:20:00*1.58542*1.5854*1.58606*1.58501
03/02/2011 09:25:00*1.5854*1.58558*1.58569*1.58516
03/02/2011 09:30:00*1.58558*1.58549*1.58567*1.58491
03/02/2011 09:35:00*1.58549*1.58525*1.58555*1.5848
03/02/2011 09:40:00*1.58525*1.58501*1.58538*1.58426
03/02/2011 09:45:00*1.58501*1.58468*1.5853*1.58443
03/02/2011 09:50:00*1.58468*1.58491*1.58511*1.58449
03/02/2011 09:55:00*1.58491*1.58489*1.58521*1.58445
03/02/2011 10:00:00*1.58489*1.58527*1.58553*1.58434
03/02/2011 10:05:00*1.58527*1.58572*1.58612*1.58482
03/02/2011 10:10:00*1.58572*1.58696*1.58732*1.58569
03/02/2011 10:15:00*1.58696*1.58692*1.58777*1.58688
03/02/2011 10:20:00*1.58692*1.58634*1.587*1.58571
03/02/2011 10:25:00*1.58634*1.5867*1.58686*1.5861
03/02/2011 10:30:00*1.5867*1.58588*1.58677*1.58575
03/02/2011 10:35:00*1.58588*1.58603*1.58625*1.58554
03/02/2011 10:40:00*1.58603*1.58676*1.58683*1.58586
03/02/2011 10:45:00*1.58676*1.58765*1.5878*1.58648
03/02/2011 10:50:00*1.58765*1.58806*1.58871*1.58748
03/02/2011 10:55:00*1.58806*1.58787*1.5882*1.58749
03/02/2011 11:00:00*1.58787*1.58768*1.58861*1.58758
03/02/2011 11:05:00*1.58768*1.58693*1.58768*1.58687
03/02/2011 11:10:00*1.58693*1.5878*1.58807*1.58655
03/02/2011 11:15:00*1.5878*1.58726*1.5879*1.58692
03/02/2011 11:20:00*1.58726*1.58758*1.58829*1.58714
03/02/2011 11:25:00*1.58758*1.58845*1.58888*1.58741
03/02/2011 11:30:00*1.58845*1.58795*1.58852*1.58772
03/02/2011 11:35:00*1.58795*1.58924*1.58934*1.58769
03/02/2011 11:40:00*1.58924*1.58849*1.58934*1.58822
03/02/2011 11:45:00*1.58849*1.58859*1.58891*1.58813
03/02/2011 11:50:00*1.58859*1.58762*1.58898*1.58762
03/02/2011 11:55:00*1.58762*1.58822*1.58842*1.58752
03/02/2011 12:00:00*1.58822*1.58734*1.58843*1.58722
03/02/2011 12:05:00*1.58734*1.5869*1.58782*1.58688
03/02/2011 12:10:00*1.5869*1.58824*1.58824*1.58689
03/02/2011 12:15:00*1.58824*1.588*1.5884*1.58771
03/02/2011 12:20:00*1.588*1.58811*1.5885*1.5878
03/02/2011 12:25:00*1.58811*1.58814*1.58842*1.58804
03/02/2011 12:30:00*1.58814*1.58867*1.58889*1.58798
03/02/2011 12:35:00*1.58867*1.58779*1.58879*1.58779
03/02/2011 12:40:00*1.58779*1.58787*1.58802*1.58752
03/02/2011 12:45:00*1.58787*1.58778*1.58798*1.58747
03/02/2011 12:50:00*1.58778*1.58794*1.58796*1.58759
03/02/2011 12:55:00*1.58794*1.58791*1.58797*1.5875
03/02/2011 13:00:00*1.58791*1.5882*1.58836*1.58779
03/02/2011 13:05:00*1.5882*1.5879*1.58846*1.58786
03/02/2011 13:10:00*1.5879*1.58856*1.58869*1.58769
03/02/2011 13:15:00*1.58856*1.58836*1.58914*1.58817
03/02/2011 13:20:00*1.58836*1.58869*1.58883*1.5883
03/02/2011 13:25:00*1.58869*1.58862*1.58885*1.58823
03/02/2011 13:30:00*1.58862*1.58804*1.58862*1.58787
03/02/2011 13:35:00*1.58804*1.58853*1.58853*1.58791
03/02/2011 13:40:00*1.58853*1.58833*1.58862*1.58823
03/02/2011 13:45:00*1.58833*1.5889*1.58908*1.58823
03/02/2011 13:50:00*1.5889*1.58849*1.58905*1.58839
03/02/2011 13:55:00*1.58849*1.58836*1.58849*1.58789
03/02/2011 14:00:00*1.58836*1.58841*1.58853*1.58798
03/02/2011 14:05:00*1.58841*1.58812*1.58864*1.58778
03/02/2011 14:10:00*1.58812*1.58767*1.58812*1.58742
03/02/2011 14:15:00*1.58767*1.58742*1.58794*1.58709
03/02/2011 14:20:00*1.58742*1.58767*1.5883*1.58742
03/02/2011 14:25:00*1.58767*1.5868*1.58767*1.58671
03/02/2011 14:30:00*1.5868*1.58726*1.58736*1.58676
03/02/2011 14:35:00*1.58726*1.58625*1.58726*1.58615
03/02/2011 14:40:00*1.58625*1.58654*1.58657*1.58599
03/02/2011 14:45:00*1.58654*1.58654*1.58669*1.58618
03/02/2011 14:50:00*1.58654*1.58667*1.58682*1.58618
03/02/2011 14:55:00*1.58667*1.58712*1.58712*1.58645
03/02/2011 15:00:00*1.58712*1.58689*1.58712*1.5867
03/02/2011 15:05:00*1.58689*1.58662*1.58699*1.58637
03/02/2011 15:10:00*1.58662*1.58583*1.58679*1.58582
03/02/2011 15:15:00*1.58583*1.58634*1.5865*1.58583
03/02/2011 15:20:00*1.58634*1.58644*1.5867*1.58622
03/02/2011 15:25:00*1.58644*1.58732*1.58748*1.58631
03/02/2011 15:30:00*1.58732*1.58722*1.58751*1.58699
03/02/2011 15:35:00*1.58722*1.58681*1.58745*1.58646
03/02/2011 15:40:00*1.58681*1.58725*1.58735*1.58681
03/02/2011 15:45:00*1.58725*1.58761*1.58777*1.5872
03/02/2011 15:50:00*1.58761*1.58787*1.588*1.58749
03/02/2011 15:55:00*1.58787*1.58751*1.58789*1.58735
03/02/2011 16:00:00*1.58751*1.58736*1.58777*1.58719
03/02/2011 16:05:00*1.58736*1.58732*1.58748*1.58706
03/02/2011 16:10:00*1.58732*1.58749*1.58755*1.58719
03/02/2011 16:15:00*1.58749*1.58749*1.58798*1.58748
03/02/2011 16:20:00*1.58749*1.58755*1.58779*1.58739
03/02/2011 16:25:00*1.58755*1.58722*1.58755*1.58713
03/02/2011 16:30:00*1.58722*1.58732*1.58764*1.58715
03/02/2011 16:35:00*1.58732*1.58716*1.58747*1.58715
03/02/2011 16:40:00*1.58716*1.58691*1.58732*1.5869
03/02/2011 16:45:00*1.58691*1.58687*1.58706*1.5864
03/02/2011 16:50:00*1.58687*1.58699*1.58753*1.58674
03/02/2011 16:55:00*1.58699*1.58794*1.58804*1.58691
03/02/2011 17:00:00*1.58794*1.58794*1.5881*1.5876
