02/28/2011 17:05:00*1.57918*1.57911*1.57923*1.57911
02/28/2011 17:10:00*1.57911*1.57981*1.58007*1.57911
02/28/2011 17:15:00*1.57981*1.5799*1.58088*1.57981
02/28/2011 17:20:00*1.5799*1.57947*1.57996*1.57877
02/28/2011 17:25:00*1.57947*1.57909*1.57947*1.57891
02/28/2011 17:30:00*1.57909*1.57961*1.57961*1.57902
02/28/2011 17:35:00*1.57961*1.57997*1.57997*1.57943
02/28/2011 17:40:00*1.57997*1.57942*1.58013*1.57932
02/28/2011 17:45:00*1.57942*1.57913*1.57942*1.57899
02/28/2011 17:50:00*1.57913*1.57949*1.57949*1.57899
02/28/2011 17:55:00*1.57949*1.57985*1.57985*1.57949
02/28/2011 18:00:00*1.57985*1.58006*1.58032*1.57985
02/28/2011 18:05:00*1.58006*1.57961*1.58006*1.57955
02/28/2011 18:10:00*1.57961*1.57949*1.57964*1.57949
02/28/2011 18:15:00*1.57949*1.57958*1.57959*1.57919
02/28/2011 18:20:00*1.57958*1.5795*1.57963*1.57948
02/28/2011 18:25:00*1.5795*1.57939*1.5796*1.57924
02/28/2011 18:30:00*1.57939*1.57963*1.57988*1.57937
02/28/2011 18:35:00*1.57963*1.57989*1.57989*1.57962
02/28/2011 18:40:00*1.57989*1.5799*1.58002*1.57989
02/28/2011 18:45:00*1.5799*1.57989*1.57995*1.57977
02/28/2011 18:50:00*1.57989*1.57995*1.57999*1.57964
02/28/2011 18:55:00*1.57995*1.57976*1.57997*1.57969
02/28/2011 19:00:00*1.57976*1.57993*1.58011*1.57969
02/28/2011 19:05:00*1.57993*1.58063*1.58129*1.5799
02/28/2011 19:10:00*1.58063*1.58075*1.58103*1.58023
02/28/2011 19:15:00*1.58075*1.58062*1.581*1.58047
02/28/2011 19:20:00*1.58062*1.58006*1.58065*1.58
02/28/2011 19:25:00*1.58006*1.57947*1.58013*1.57946
02/28/2011 19:30:00*1.57947*1.57996*1.58005*1.57928
02/28/2011 19:35:00*1.57996*1.58035*1.58038*1.57969
02/28/2011 19:40:00*1.58035*1.58085*1.58116*1.58004
02/28/2011 19:45:00*1.58085*1.58089*1.58142*1.58033
02/28/2011 19:50:00*1.58089*1.58099*1.58104*1.58069
02/28/2011 19:55:00*1.58099*1.58106*1.58112*1.5806
02/28/2011 20:00:00*1.58106*1.58211*1.58211*1.58098
02/28/2011 20:05:00*1.58211*1.5821*1.58227*1.58127
02/28/2011 20:10:00*1.5821*1.58192*1.5821*1.58153
02/28/2011 20:15:00*1.58192*1.58112*1.58197*1.581
02/28/2011 20:20:00*1.58112*1.58124*1.58143*1.58071
02/28/2011 20:25:00*1.58124*1.58105*1.58135*1.58095
02/28/2011 20:30:00*1.58105*1.58087*1.58105*1.58055
02/28/2011 20:35:00*1.58087*1.58041*1.58114*1.58041
02/28/2011 20:40:00*1.58041*1.57959*1.58042*1.57955
02/28/2011 20:45:00*1.57959*1.57967*1.58015*1.57957
02/28/2011 20:50:00*1.57967*1.5798*1.58007*1.57919
02/28/2011 20:55:00*1.5798*1.58003*1.58006*1.57961
02/28/2011 21:00:00*1.58003*1.57995*1.58005*1.57995
02/28/2011 21:05:00*1.57995*1.58018*1.58034*1.57992
02/28/2011 21:10:00*1.58018*1.58059*1.58059*1.58018
02/28/2011 21:15:00*1.58059*1.58031*1.58083*1.5803
02/28/2011 21:20:00*1.58031*1.58019*1.58039*1.57989
02/28/2011 21:25:00*1.58019*1.58037*1.58053*1.58002
02/28/2011 21:30:00*1.58037*1.5801*1.58042*1.58006
02/28/2011 21:35:00*1.5801*1.58035*1.58055*1.58
02/28/2011 21:40:00*1.58035*1.58013*1.58035*1.58003
02/28/2011 21:45:00*1.58013*1.58009*1.58022*1.57986
02/28/2011 21:50:00*1.58009*1.58055*1.58055*1.58009
02/28/2011 21:55:00*1.58055*1.58089*1.58089*1.58045
02/28/2011 22:00:00*1.58089*1.58073*1.58095*1.58052
02/28/2011 22:05:00*1.58073*1.58105*1.5811*1.58053
02/28/2011 22:10:00*1.58105*1.5811*1.58127*1.58096
02/28/2011 22:15:00*1.5811*1.58118*1.58139*1.58092
02/28/2011 22:20:00*1.58118*1.58066*1.58134*1.58061
02/28/2011 22:25:00*1.58066*1.58077*1.58079*1.58056
02/28/2011 22:30:00*1.58077*1.58067*1.58083*1.58064
02/28/2011 22:35:00*1.58067*1.58067*1.58067*1.58067
02/28/2011 22:40:00*1.58067*1.58092*1.58126*1.58067
02/28/2011 22:45:00*1.58092*1.58094*1.58121*1.58076
02/28/2011 22:50:00*1.58094*1.58003*1.58109*1.58003
02/28/2011 22:55:00*1.58003*1.58009*1.58037*1.57985
02/28/2011 23:00:00*1.58009*1.58008*1.58027*1.57982
02/28/2011 23:05:00*1.58008*1.5801*1.58035*1.58001
02/28/2011 23:10:00*1.5801*1.58008*1.58037*1.58008
02/28/2011 23:15:00*1.58008*1.58008*1.58008*1.58008
02/28/2011 23:20:00*1.58008*1.58001*1.58008*1.57959
02/28/2011 23:25:00*1.58001*1.5793*1.58001*1.57913
02/28/2011 23:30:00*1.5793*1.57951*1.57951*1.57915
02/28/2011 23:35:00*1.57951*1.57972*1.57999*1.57936
02/28/2011 23:40:00*1.57972*1.57967*1.57987*1.57967
02/28/2011 23:45:00*1.57967*1.57922*1.57983*1.57922
02/28/2011 23:50:00*1.57922*1.57945*1.57958*1.57922
02/28/2011 23:55:00*1.57945*1.57943*1.57954*1.57923
03/01/2011 00:00:00*1.57943*1.57921*1.57949*1.57911
03/01/2011 00:05:00*1.57921*1.57948*1.57952*1.57914
03/01/2011 00:10:00*1.57948*1.57935*1.57954*1.57905
03/01/2011 00:15:00*1.57935*1.57941*1.57945*1.57925
03/01/2011 00:20:00*1.57941*1.5794*1.57967*1.57929
03/01/2011 00:25:00*1.5794*1.57918*1.5794*1.57887
03/01/2011 00:30:00*1.57918*1.57919*1.57932*1.57875
03/01/2011 00:35:00*1.57919*1.57949*1.57977*1.57919
03/01/2011 00:40:00*1.57949*1.57814*1.57986*1.57795
03/01/2011 00:45:00*1.57814*1.5786*1.57863*1.57812
03/01/2011 00:50:00*1.5786*1.5791*1.5791*1.5786
03/01/2011 00:55:00*1.5791*1.57952*1.57961*1.579
03/01/2011 01:00:00*1.57952*1.57927*1.57952*1.57899
03/01/2011 01:05:00*1.57927*1.57912*1.5794*1.57906
03/01/2011 01:10:00*1.57912*1.57976*1.58005*1.57912
03/01/2011 01:15:00*1.57976*1.58055*1.58055*1.57976
03/01/2011 01:20:00*1.58055*1.58043*1.58071*1.58026
03/01/2011 01:25:00*1.58043*1.58013*1.58043*1.5799
03/01/2011 01:30:00*1.58013*1.58023*1.58023*1.57973
03/01/2011 01:35:00*1.58023*1.58024*1.58109*1.57995
03/01/2011 01:40:00*1.58024*1.58051*1.58067*1.58006
03/01/2011 01:45:00*1.58051*1.58011*1.58051*1.58007
03/01/2011 01:50:00*1.58011*1.58063*1.58068*1.57965
03/01/2011 01:55:00*1.58063*1.58145*1.58145*1.58061
03/01/2011 02:00:00*1.58145*1.58101*1.58172*1.58097
03/01/2011 02:05:00*1.58101*1.57972*1.58155*1.57959
03/01/2011 02:10:00*1.57972*1.57995*1.58005*1.57963
03/01/2011 02:15:00*1.57995*1.57985*1.58015*1.57937
03/01/2011 02:20:00*1.57985*1.58031*1.58053*1.57969
03/01/2011 02:25:00*1.58031*1.58067*1.5811*1.58025
03/01/2011 02:30:00*1.58067*1.57966*1.58077*1.57949
03/01/2011 02:35:00*1.57966*1.57958*1.58*1.57902
03/01/2011 02:40:00*1.57958*1.5787*1.57961*1.57844
03/01/2011 02:45:00*1.5787*1.5784*1.57898*1.5783
03/01/2011 02:50:00*1.5784*1.57956*1.57956*1.57826
03/01/2011 02:55:00*1.57956*1.58012*1.58035*1.57939
03/01/2011 03:00:00*1.58012*1.58153*1.58153*1.57985
03/01/2011 03:05:00*1.58153*1.5818*1.58232*1.58092
03/01/2011 03:10:00*1.5818*1.58314*1.58388*1.58136
03/01/2011 03:15:00*1.58314*1.58374*1.58452*1.58304
03/01/2011 03:20:00*1.58374*1.5845*1.58494*1.58358
03/01/2011 03:25:00*1.5845*1.58426*1.5845*1.58376
03/01/2011 03:30:00*1.58426*1.58402*1.58455*1.58402
03/01/2011 03:35:00*1.58402*1.58371*1.58449*1.58371
03/01/2011 03:40:00*1.58371*1.58335*1.58373*1.58305
03/01/2011 03:45:00*1.58335*1.58372*1.58412*1.58307
03/01/2011 03:50:00*1.58372*1.5848*1.585*1.58353
03/01/2011 03:55:00*1.5848*1.5851*1.58608*1.58452
03/01/2011 04:00:00*1.5851*1.58537*1.58571*1.58462
03/01/2011 04:05:00*1.58537*1.58476*1.58579*1.58464
03/01/2011 04:10:00*1.58476*1.58425*1.5848*1.58425
03/01/2011 04:15:00*1.58425*1.58332*1.5843*1.58259
03/01/2011 04:20:00*1.58332*1.58397*1.58591*1.58324
03/01/2011 04:25:00*1.58397*1.58349*1.58404*1.58339
03/01/2011 04:30:00*1.58349*1.58401*1.58427*1.58302
03/01/2011 04:35:00*1.58401*1.58322*1.58428*1.58296
03/01/2011 04:40:00*1.58322*1.58411*1.58418*1.58322
03/01/2011 04:45:00*1.58411*1.5841*1.58452*1.58398
03/01/2011 04:50:00*1.5841*1.58485*1.58485*1.58355
03/01/2011 04:55:00*1.58485*1.58358*1.58503*1.58358
03/01/2011 05:00:00*1.58358*1.58316*1.58383*1.58287
03/01/2011 05:05:00*1.58316*1.58369*1.58429*1.58269
03/01/2011 05:10:00*1.58369*1.58343*1.58396*1.58299
03/01/2011 05:15:00*1.58343*1.58272*1.58345*1.58227
03/01/2011 05:20:00*1.58272*1.58179*1.58275*1.58154
03/01/2011 05:25:00*1.58179*1.58196*1.58204*1.58133
03/01/2011 05:30:00*1.58196*1.58252*1.58267*1.58189
03/01/2011 05:35:00*1.58252*1.58196*1.58263*1.58183
03/01/2011 05:40:00*1.58196*1.58247*1.58249*1.58171
03/01/2011 05:45:00*1.58247*1.58156*1.58247*1.58125
03/01/2011 05:50:00*1.58156*1.58005*1.58157*1.57927
03/01/2011 05:55:00*1.58005*1.57911*1.58021*1.57903
03/01/2011 06:00:00*1.57911*1.57919*1.57961*1.57885
03/01/2011 06:05:00*1.57919*1.57907*1.57938*1.5788
03/01/2011 06:10:00*1.57907*1.57891*1.57913*1.57823
03/01/2011 06:15:00*1.57891*1.57896*1.57904*1.57833
03/01/2011 06:20:00*1.57896*1.57945*1.57957*1.57849
03/01/2011 06:25:00*1.57945*1.57978*1.58038*1.57921
03/01/2011 06:30:00*1.57978*1.57973*1.58013*1.57941
03/01/2011 06:35:00*1.57973*1.5795*1.57973*1.57914
03/01/2011 06:40:00*1.5795*1.58027*1.58046*1.57944
03/01/2011 06:45:00*1.58027*1.57913*1.5804*1.57909
03/01/2011 06:50:00*1.57913*1.5794*1.57949*1.57909
03/01/2011 06:55:00*1.5794*1.57915*1.57991*1.57904
03/01/2011 07:00:00*1.57915*1.5793*1.57944*1.57886
03/01/2011 07:05:00*1.5793*1.57867*1.57931*1.57839
03/01/2011 07:10:00*1.57867*1.57889*1.579*1.57827
03/01/2011 07:15:00*1.57889*1.57867*1.57889*1.5783
03/01/2011 07:20:00*1.57867*1.57827*1.579*1.57824
03/01/2011 07:25:00*1.57827*1.57844*1.57894*1.57786
03/01/2011 07:30:00*1.57844*1.57861*1.57906*1.57839
03/01/2011 07:35:00*1.57861*1.5785*1.57874*1.57814
03/01/2011 07:40:00*1.5785*1.57922*1.57937*1.57796
03/01/2011 07:45:00*1.57922*1.57926*1.57949*1.57887
03/01/2011 07:50:00*1.57926*1.57885*1.57937*1.57881
03/01/2011 07:55:00*1.57885*1.57919*1.57941*1.57869
03/01/2011 08:00:00*1.57919*1.57918*1.57961*1.57897
03/01/2011 08:05:00*1.57918*1.5793*1.57949*1.57893
03/01/2011 08:10:00*1.5793*1.57892*1.57944*1.57874
03/01/2011 08:15:00*1.57892*1.57777*1.57898*1.57777
03/01/2011 08:20:00*1.57777*1.57731*1.5782*1.57589
03/01/2011 08:25:00*1.57731*1.57847*1.57859*1.57719
03/01/2011 08:30:00*1.57847*1.57862*1.57872*1.57749
03/01/2011 08:35:00*1.57862*1.57847*1.57912*1.57847
03/01/2011 08:40:00*1.57847*1.57933*1.57951*1.57836
03/01/2011 08:45:00*1.57933*1.5793*1.57958*1.57892
03/01/2011 08:50:00*1.5793*1.57928*1.5796*1.57879
03/01/2011 08:55:00*1.57928*1.57887*1.5797*1.57854
03/01/2011 09:00:00*1.57887*1.58027*1.58161*1.57887
03/01/2011 09:05:00*1.58027*1.58272*1.58366*1.57969
03/01/2011 09:10:00*1.58272*1.58217*1.58325*1.58212
03/01/2011 09:15:00*1.58217*1.58369*1.58444*1.58162
03/01/2011 09:20:00*1.58369*1.58391*1.58436*1.58346
03/01/2011 09:25:00*1.58391*1.58458*1.58502*1.58383
03/01/2011 09:30:00*1.58458*1.58453*1.58532*1.58431
03/01/2011 09:35:00*1.58453*1.58448*1.58507*1.58414
03/01/2011 09:40:00*1.58448*1.58443*1.58517*1.58436
03/01/2011 09:45:00*1.58443*1.58349*1.5845*1.58318
03/01/2011 09:50:00*1.58349*1.58427*1.58437*1.58339
03/01/2011 09:55:00*1.58427*1.58507*1.58527*1.58425
03/01/2011 10:00:00*1.58507*1.5847*1.5861*1.58454
03/01/2011 10:05:00*1.5847*1.58648*1.58722*1.58454
03/01/2011 10:10:00*1.58648*1.58563*1.58682*1.58537
03/01/2011 10:15:00*1.58563*1.58518*1.58594*1.58468
03/01/2011 10:20:00*1.58518*1.5847*1.58546*1.58436
03/01/2011 10:25:00*1.5847*1.58575*1.58603*1.58464
03/01/2011 10:30:00*1.58575*1.58537*1.58607*1.58487
03/01/2011 10:35:00*1.58537*1.58501*1.58631*1.58488
03/01/2011 10:40:00*1.58501*1.58533*1.58561*1.58458
03/01/2011 10:45:00*1.58533*1.58558*1.58609*1.58489
03/01/2011 10:50:00*1.58558*1.5873*1.58747*1.58526
03/01/2011 10:55:00*1.5873*1.58854*1.58854*1.58719
03/01/2011 11:00:00*1.58854*1.58761*1.58888*1.58753
03/01/2011 11:05:00*1.58761*1.58872*1.58872*1.58742
03/01/2011 11:10:00*1.58872*1.58807*1.58872*1.58778
03/01/2011 11:15:00*1.58807*1.58887*1.58941*1.58807
03/01/2011 11:20:00*1.58887*1.5896*1.5896*1.58853
03/01/2011 11:25:00*1.5896*1.58993*1.59013*1.58891
03/01/2011 11:30:00*1.58993*1.59002*1.59081*1.58993
03/01/2011 11:35:00*1.59002*1.58902*1.59003*1.58856
03/01/2011 11:40:00*1.58902*1.58929*1.5895*1.58863
03/01/2011 11:45:00*1.58929*1.58906*1.58968*1.58882
03/01/2011 11:50:00*1.58906*1.58891*1.58974*1.58872
03/01/2011 11:55:00*1.58891*1.58861*1.58919*1.5883
03/01/2011 12:00:00*1.58861*1.58867*1.58892*1.58829
03/01/2011 12:05:00*1.58867*1.58879*1.58961*1.5884
03/01/2011 12:10:00*1.58879*1.58707*1.58879*1.58703
03/01/2011 12:15:00*1.58707*1.58571*1.5873*1.58555
03/01/2011 12:20:00*1.58571*1.58623*1.58629*1.58567
03/01/2011 12:25:00*1.58623*1.58626*1.58661*1.58604
03/01/2011 12:30:00*1.58626*1.58665*1.5867*1.58607
03/01/2011 12:35:00*1.58665*1.58584*1.58669*1.58583
03/01/2011 12:40:00*1.58584*1.58639*1.58654*1.58581
03/01/2011 12:45:00*1.58639*1.58605*1.58642*1.58593
03/01/2011 12:50:00*1.58605*1.58583*1.58616*1.58574
03/01/2011 12:55:00*1.58583*1.58465*1.58583*1.58429
03/01/2011 13:00:00*1.58465*1.58503*1.58519*1.58436
03/01/2011 13:05:00*1.58503*1.58529*1.58555*1.58503
03/01/2011 13:10:00*1.58529*1.58541*1.58551*1.58529
03/01/2011 13:15:00*1.58541*1.58529*1.58551*1.58509
03/01/2011 13:20:00*1.58529*1.58522*1.58555*1.5849
03/01/2011 13:25:00*1.58522*1.58553*1.58571*1.58513
03/01/2011 13:30:00*1.58553*1.58633*1.58659*1.58549
03/01/2011 13:35:00*1.58633*1.58653*1.5866*1.5862
03/01/2011 13:40:00*1.58653*1.58677*1.5868*1.58622
03/01/2011 13:45:00*1.58677*1.58633*1.58677*1.58604
03/01/2011 13:50:00*1.58633*1.58639*1.58695*1.58609
03/01/2011 13:55:00*1.58639*1.58639*1.58672*1.58625
03/01/2011 14:00:00*1.58639*1.58613*1.58649*1.58604
03/01/2011 14:05:00*1.58613*1.58669*1.58669*1.58604
03/01/2011 14:10:00*1.58669*1.58698*1.58708*1.58644
03/01/2011 14:15:00*1.58698*1.5868*1.58698*1.58595
03/01/2011 14:20:00*1.5868*1.58719*1.58734*1.58636
03/01/2011 14:25:00*1.58719*1.58639*1.5872*1.58623
03/01/2011 14:30:00*1.58639*1.58659*1.58675*1.5863
03/01/2011 14:35:00*1.58659*1.58679*1.58679*1.58605
03/01/2011 14:40:00*1.58679*1.58614*1.58684*1.58612
03/01/2011 14:45:00*1.58614*1.58519*1.58627*1.58516
03/01/2011 14:50:00*1.58519*1.58546*1.58578*1.5849
03/01/2011 14:55:00*1.58546*1.58519*1.58571*1.58488
03/01/2011 15:00:00*1.58519*1.58526*1.58561*1.58479
03/01/2011 15:05:00*1.58526*1.58412*1.58526*1.58412
03/01/2011 15:10:00*1.58412*1.58447*1.5849*1.58412
03/01/2011 15:15:00*1.58447*1.58413*1.58484*1.58401
03/01/2011 15:20:00*1.58413*1.58415*1.58487*1.58407
03/01/2011 15:25:00*1.58415*1.58429*1.58454*1.58389
03/01/2011 15:30:00*1.58429*1.58432*1.58454*1.58412
03/01/2011 15:35:00*1.58432*1.58435*1.58464*1.58406
03/01/2011 15:40:00*1.58435*1.58429*1.58461*1.58405
03/01/2011 15:45:00*1.58429*1.58437*1.58451*1.58409
03/01/2011 15:50:00*1.58437*1.58506*1.58506*1.58412
03/01/2011 15:55:00*1.58506*1.5849*1.58515*1.5847
03/01/2011 16:00:00*1.5849*1.58447*1.5851*1.58422
03/01/2011 16:05:00*1.58447*1.58452*1.58499*1.58439
03/01/2011 16:10:00*1.58452*1.58545*1.58565*1.58452
03/01/2011 16:15:00*1.58545*1.58454*1.58549*1.58412
03/01/2011 16:20:00*1.58454*1.58459*1.58466*1.58445
03/01/2011 16:25:00*1.58459*1.58455*1.58472*1.58417
03/01/2011 16:30:00*1.58455*1.58448*1.58479*1.58426
03/01/2011 16:35:00*1.58448*1.58415*1.58448*1.58373
03/01/2011 16:40:00*1.58415*1.58439*1.58459*1.58392
03/01/2011 16:45:00*1.58439*1.5842*1.58446*1.58374
03/01/2011 16:50:00*1.5842*1.58449*1.58459*1.58353
03/01/2011 16:55:00*1.58449*1.58379*1.58449*1.58339
03/01/2011 17:00:00*1.58379*1.58389*1.58415*1.58369
