02/27/2011 17:05:00*1.57711*1.57711*1.57711*1.57711
02/27/2011 17:10:00*1.57711*1.57711*1.57711*1.57711
02/27/2011 17:15:00*1.57711*1.57711*1.57711*1.57711
02/27/2011 17:20:00*1.57711*1.57711*1.57711*1.57711
02/27/2011 17:25:00*1.57711*1.57589*1.57711*1.57579
02/27/2011 17:30:00*1.57589*1.57579*1.57589*1.57579
02/27/2011 17:35:00*1.57579*1.57429*1.57579*1.57409
02/27/2011 17:40:00*1.57429*1.57369*1.57469*1.57369
02/27/2011 17:45:00*1.57369*1.57329*1.57389*1.57271
02/27/2011 17:50:00*1.57329*1.57299*1.57329*1.57269
02/27/2011 17:55:00*1.57299*1.57074*1.57309*1.56965
02/27/2011 18:00:00*1.57074*1.57259*1.57359*1.57074
02/27/2011 18:05:00*1.57259*1.57179*1.57279*1.57169
02/27/2011 18:10:00*1.57179*1.57099*1.57209*1.57099
02/27/2011 18:15:00*1.57099*1.57139*1.57159*1.57099
02/27/2011 18:20:00*1.57139*1.57179*1.57199*1.57123
02/27/2011 18:25:00*1.57179*1.57199*1.57199*1.57179
02/27/2011 18:30:00*1.57199*1.57169*1.57199*1.57159
02/27/2011 18:35:00*1.57169*1.57229*1.57249*1.571
02/27/2011 18:40:00*1.57229*1.57251*1.57251*1.57179
02/27/2011 18:45:00*1.57251*1.5731*1.5731*1.57229
02/27/2011 18:50:00*1.5731*1.57299*1.57339*1.57289
02/27/2011 18:55:00*1.57299*1.57306*1.57315*1.57265
02/27/2011 19:00:00*1.57306*1.57347*1.57364*1.57299
02/27/2011 19:05:00*1.57347*1.57269*1.57389*1.57239
02/27/2011 19:10:00*1.57269*1.57262*1.57289*1.57249
02/27/2011 19:15:00*1.57262*1.57229*1.57262*1.57199
02/27/2011 19:20:00*1.57229*1.57249*1.57279*1.57219
02/27/2011 19:25:00*1.57249*1.57231*1.57276*1.57219
02/27/2011 19:30:00*1.57231*1.57269*1.57299*1.57219
02/27/2011 19:35:00*1.57269*1.57309*1.57319*1.57269
02/27/2011 19:40:00*1.57309*1.57219*1.57309*1.57219
02/27/2011 19:45:00*1.57219*1.5723*1.57249*1.57209
02/27/2011 19:50:00*1.5723*1.57196*1.5723*1.5717
02/27/2011 19:55:00*1.57196*1.57289*1.57309*1.57196
02/27/2011 20:00:00*1.57289*1.57309*1.57319*1.57272
02/27/2011 20:05:00*1.57309*1.57395*1.57395*1.57309
02/27/2011 20:10:00*1.57395*1.57343*1.57401*1.57339
02/27/2011 20:15:00*1.57343*1.57336*1.57379*1.57334
02/27/2011 20:20:00*1.57336*1.57344*1.57344*1.5727
02/27/2011 20:25:00*1.57344*1.57249*1.57386*1.57249
02/27/2011 20:30:00*1.57249*1.57315*1.57332*1.57229
02/27/2011 20:35:00*1.57315*1.57328*1.57364*1.57315
02/27/2011 20:40:00*1.57328*1.57351*1.57366*1.57319
02/27/2011 20:45:00*1.57351*1.57373*1.57373*1.57335
02/27/2011 20:50:00*1.57373*1.57403*1.57412*1.57351
02/27/2011 20:55:00*1.57403*1.5739*1.57409*1.5737
02/27/2011 21:00:00*1.5739*1.57333*1.5739*1.57332
02/27/2011 21:05:00*1.57333*1.57329*1.57344*1.57293
02/27/2011 21:10:00*1.57329*1.57287*1.57346*1.57286
02/27/2011 21:15:00*1.57287*1.57222*1.57297*1.57222
02/27/2011 21:20:00*1.57222*1.57308*1.57328*1.57222
02/27/2011 21:25:00*1.57308*1.57304*1.57324*1.57303
02/27/2011 21:30:00*1.57304*1.57356*1.57364*1.57304
02/27/2011 21:35:00*1.57356*1.57371*1.57372*1.57341
02/27/2011 21:40:00*1.57371*1.57345*1.57374*1.57303
02/27/2011 21:45:00*1.57345*1.57367*1.57386*1.57342
02/27/2011 21:50:00*1.57367*1.57394*1.57394*1.57359
02/27/2011 21:55:00*1.57394*1.57363*1.5741*1.5736
02/27/2011 22:00:00*1.57363*1.57379*1.57429*1.57363
02/27/2011 22:05:00*1.57379*1.57343*1.57394*1.57343
02/27/2011 22:10:00*1.57343*1.57362*1.57376*1.57339
02/27/2011 22:15:00*1.57362*1.57302*1.57381*1.57297
02/27/2011 22:20:00*1.57302*1.57304*1.57313*1.57286
02/27/2011 22:25:00*1.57304*1.57324*1.57332*1.57284
02/27/2011 22:30:00*1.57324*1.57313*1.57331*1.57288
02/27/2011 22:35:00*1.57313*1.5733*1.57335*1.57294
02/27/2011 22:40:00*1.5733*1.5733*1.57354*1.57323
02/27/2011 22:45:00*1.5733*1.57358*1.5739*1.57314
02/27/2011 22:50:00*1.57358*1.57274*1.57362*1.57264
02/27/2011 22:55:00*1.57274*1.57271*1.57297*1.57263
02/27/2011 23:00:00*1.57271*1.57302*1.57331*1.57271
02/27/2011 23:05:00*1.57302*1.57401*1.57411*1.57302
02/27/2011 23:10:00*1.57401*1.57377*1.57417*1.57377
02/27/2011 23:15:00*1.57377*1.57421*1.57427*1.57375
02/27/2011 23:20:00*1.57421*1.57407*1.57463*1.57398
02/27/2011 23:25:00*1.57407*1.57387*1.57445*1.57382
02/27/2011 23:30:00*1.57387*1.57385*1.57442*1.57372
02/27/2011 23:35:00*1.57385*1.57361*1.57403*1.57356
02/27/2011 23:40:00*1.57361*1.57375*1.57393*1.57361
02/27/2011 23:45:00*1.57375*1.57469*1.57483*1.57375
02/27/2011 23:50:00*1.57469*1.57498*1.57517*1.57435
02/27/2011 23:55:00*1.57498*1.57502*1.57547*1.57476
02/28/2011 00:00:00*1.57502*1.57498*1.57518*1.57464
02/28/2011 00:05:00*1.57498*1.57487*1.57513*1.57482
02/28/2011 00:10:00*1.57487*1.5743*1.57497*1.57415
02/28/2011 00:15:00*1.5743*1.5743*1.57438*1.57415
02/28/2011 00:20:00*1.5743*1.57493*1.57495*1.5743
02/28/2011 00:25:00*1.57493*1.57561*1.57561*1.5746
02/28/2011 00:30:00*1.57561*1.57571*1.57571*1.57532
02/28/2011 00:35:00*1.57571*1.5756*1.57598*1.5756
02/28/2011 00:40:00*1.5756*1.57509*1.57561*1.57497
02/28/2011 00:45:00*1.57509*1.57525*1.57535*1.57493
02/28/2011 00:50:00*1.57525*1.57531*1.57549*1.575
02/28/2011 00:55:00*1.57531*1.57499*1.57551*1.57494
02/28/2011 01:00:00*1.57499*1.57522*1.57528*1.57478
02/28/2011 01:05:00*1.57522*1.57539*1.57539*1.57487
02/28/2011 01:10:00*1.57539*1.57466*1.57539*1.57452
02/28/2011 01:15:00*1.57466*1.57506*1.57512*1.57466
02/28/2011 01:20:00*1.57506*1.5751*1.57519*1.57483
02/28/2011 01:25:00*1.5751*1.57428*1.57513*1.57426
02/28/2011 01:30:00*1.57428*1.5741*1.57436*1.57378
02/28/2011 01:35:00*1.5741*1.57465*1.57486*1.57409
02/28/2011 01:40:00*1.57465*1.57475*1.5749*1.57455
02/28/2011 01:45:00*1.57475*1.57485*1.57507*1.57434
02/28/2011 01:50:00*1.57485*1.57712*1.5773*1.57473
02/28/2011 01:55:00*1.57712*1.57576*1.57712*1.57576
02/28/2011 02:00:00*1.57576*1.57611*1.57686*1.57561
02/28/2011 02:05:00*1.57611*1.5767*1.57675*1.57606
02/28/2011 02:10:00*1.5767*1.57645*1.57707*1.57615
02/28/2011 02:15:00*1.57645*1.57669*1.57712*1.57629
02/28/2011 02:20:00*1.57669*1.57604*1.57684*1.57586
02/28/2011 02:25:00*1.57604*1.57575*1.57606*1.57534
02/28/2011 02:30:00*1.57575*1.57626*1.57681*1.57541
02/28/2011 02:35:00*1.57626*1.57526*1.57629*1.57517
02/28/2011 02:40:00*1.57526*1.57536*1.57587*1.57469
02/28/2011 02:45:00*1.57536*1.57424*1.57541*1.57386
02/28/2011 02:50:00*1.57424*1.57243*1.57433*1.57234
02/28/2011 02:55:00*1.57243*1.57287*1.57334*1.57243
02/28/2011 03:00:00*1.57287*1.57083*1.57349*1.57076
02/28/2011 03:05:00*1.57083*1.57323*1.57344*1.57074
02/28/2011 03:10:00*1.57323*1.57353*1.57353*1.57254
02/28/2011 03:15:00*1.57353*1.57348*1.57373*1.57297
02/28/2011 03:20:00*1.57348*1.57419*1.57453*1.57345
02/28/2011 03:25:00*1.57419*1.57363*1.57443*1.57363
02/28/2011 03:30:00*1.57363*1.57399*1.574*1.5731
02/28/2011 03:35:00*1.57399*1.57437*1.57469*1.57399
02/28/2011 03:40:00*1.57437*1.57382*1.57438*1.57341
02/28/2011 03:45:00*1.57382*1.57395*1.57452*1.57364
02/28/2011 03:50:00*1.57395*1.57421*1.57571*1.57395
02/28/2011 03:55:00*1.57421*1.57494*1.57517*1.5738
02/28/2011 04:00:00*1.57494*1.57482*1.57526*1.57421
02/28/2011 04:05:00*1.57482*1.57495*1.57504*1.57432
02/28/2011 04:10:00*1.57495*1.57615*1.57634*1.57494
02/28/2011 04:15:00*1.57615*1.57891*1.57904*1.57602
02/28/2011 04:20:00*1.57891*1.57865*1.57933*1.57861
02/28/2011 04:25:00*1.57865*1.5795*1.5798*1.57846
02/28/2011 04:30:00*1.5795*1.57993*1.58024*1.57926
02/28/2011 04:35:00*1.57993*1.57998*1.58112*1.57976
02/28/2011 04:40:00*1.57998*1.57999*1.58033*1.57941
02/28/2011 04:45:00*1.57999*1.57957*1.58029*1.57949
02/28/2011 04:50:00*1.57957*1.57964*1.57983*1.57924
02/28/2011 04:55:00*1.57964*1.58032*1.58071*1.57945
02/28/2011 05:00:00*1.58032*1.58068*1.58082*1.57989
02/28/2011 05:05:00*1.58068*1.58191*1.58235*1.58052
02/28/2011 05:10:00*1.58191*1.58215*1.5825*1.58137
02/28/2011 05:15:00*1.58215*1.58189*1.58257*1.58173
02/28/2011 05:20:00*1.58189*1.58209*1.58249*1.5818
02/28/2011 05:25:00*1.58209*1.58512*1.58552*1.58199
02/28/2011 05:30:00*1.58512*1.585*1.58558*1.5844
02/28/2011 05:35:00*1.585*1.58394*1.58511*1.58383
02/28/2011 05:40:00*1.58394*1.5836*1.58435*1.58355
02/28/2011 05:45:00*1.5836*1.5833*1.58398*1.58317
02/28/2011 05:50:00*1.5833*1.5843*1.5843*1.58316
02/28/2011 05:55:00*1.5843*1.58467*1.58505*1.58394
02/28/2011 06:00:00*1.58467*1.58539*1.58544*1.58439
02/28/2011 06:05:00*1.58539*1.58587*1.58608*1.58518
02/28/2011 06:10:00*1.58587*1.58649*1.58694*1.58587
02/28/2011 06:15:00*1.58649*1.58635*1.58649*1.58545
02/28/2011 06:20:00*1.58635*1.58605*1.58707*1.58605
02/28/2011 06:25:00*1.58605*1.5865*1.58679*1.58604
02/28/2011 06:30:00*1.5865*1.58606*1.5867*1.58606
02/28/2011 06:35:00*1.58606*1.58624*1.5865*1.58581
02/28/2011 06:40:00*1.58624*1.58653*1.58653*1.58586
02/28/2011 06:45:00*1.58653*1.58647*1.58693*1.58625
02/28/2011 06:50:00*1.58647*1.58859*1.58859*1.58647
02/28/2011 06:55:00*1.58859*1.58782*1.58862*1.58768
02/28/2011 07:00:00*1.58782*1.58826*1.58839*1.58753
02/28/2011 07:05:00*1.58826*1.58832*1.58866*1.58802
02/28/2011 07:10:00*1.58832*1.58836*1.58908*1.58821
02/28/2011 07:15:00*1.58836*1.58866*1.58877*1.58815
02/28/2011 07:20:00*1.58866*1.58775*1.5887*1.58733
02/28/2011 07:25:00*1.58775*1.58665*1.58775*1.58665
02/28/2011 07:30:00*1.58665*1.58754*1.58773*1.5864
02/28/2011 07:35:00*1.58754*1.58735*1.5881*1.58669
02/28/2011 07:40:00*1.58735*1.58759*1.58763*1.58699
02/28/2011 07:45:00*1.58759*1.58689*1.58759*1.58666
02/28/2011 07:50:00*1.58689*1.58787*1.58811*1.5868
02/28/2011 07:55:00*1.58787*1.58787*1.58791*1.58735
02/28/2011 08:00:00*1.58787*1.58715*1.5882*1.58685
02/28/2011 08:05:00*1.58715*1.58759*1.58767*1.58667
02/28/2011 08:10:00*1.58759*1.58733*1.58785*1.58691
02/28/2011 08:15:00*1.58733*1.58637*1.58735*1.58637
02/28/2011 08:20:00*1.58637*1.58593*1.58708*1.58593
02/28/2011 08:25:00*1.58593*1.58756*1.58767*1.58593
02/28/2011 08:30:00*1.58756*1.58612*1.5882*1.58612
02/28/2011 08:35:00*1.58612*1.58333*1.58612*1.5819
02/28/2011 08:40:00*1.58333*1.58279*1.5836*1.58268
02/28/2011 08:45:00*1.58279*1.58146*1.58286*1.58099
02/28/2011 08:50:00*1.58146*1.58167*1.58207*1.58132
02/28/2011 08:55:00*1.58167*1.58132*1.58181*1.58061
02/28/2011 09:00:00*1.58132*1.5812*1.58157*1.5809
02/28/2011 09:05:00*1.5812*1.58052*1.5812*1.57959
02/28/2011 09:10:00*1.58052*1.58101*1.58114*1.58017
02/28/2011 09:15:00*1.58101*1.58179*1.58185*1.58057
02/28/2011 09:20:00*1.58179*1.58141*1.58219*1.58138
02/28/2011 09:25:00*1.58141*1.58157*1.58204*1.58141
02/28/2011 09:30:00*1.58157*1.58081*1.5816*1.58023
02/28/2011 09:35:00*1.58081*1.58031*1.58097*1.5798
02/28/2011 09:40:00*1.58031*1.58151*1.58162*1.58031
02/28/2011 09:45:00*1.58151*1.58109*1.58162*1.58089
02/28/2011 09:50:00*1.58109*1.58076*1.58178*1.58054
02/28/2011 09:55:00*1.58076*1.58149*1.58192*1.58058
02/28/2011 10:00:00*1.58149*1.58202*1.58228*1.5813
02/28/2011 10:05:00*1.58202*1.58163*1.58234*1.58128
02/28/2011 10:10:00*1.58163*1.58201*1.58237*1.58148
02/28/2011 10:15:00*1.58201*1.58107*1.58224*1.58099
02/28/2011 10:20:00*1.58107*1.58365*1.58365*1.58105
02/28/2011 10:25:00*1.58365*1.58396*1.58412*1.58304
02/28/2011 10:30:00*1.58396*1.58529*1.58563*1.58396
02/28/2011 10:35:00*1.58529*1.58486*1.58564*1.5843
02/28/2011 10:40:00*1.58486*1.58487*1.58506*1.58392
02/28/2011 10:45:00*1.58487*1.5849*1.58558*1.58467
02/28/2011 10:50:00*1.5849*1.58374*1.58539*1.58374
02/28/2011 10:55:00*1.58374*1.58314*1.58402*1.58305
02/28/2011 11:00:00*1.58314*1.58479*1.58548*1.58314
02/28/2011 11:05:00*1.58479*1.58454*1.58591*1.5845
02/28/2011 11:10:00*1.58454*1.58401*1.58528*1.58399
02/28/2011 11:15:00*1.58401*1.58293*1.58447*1.58262
02/28/2011 11:20:00*1.58293*1.58288*1.58354*1.58268
02/28/2011 11:25:00*1.58288*1.58331*1.58364*1.58288
02/28/2011 11:30:00*1.58331*1.58493*1.58493*1.58329
02/28/2011 11:35:00*1.58493*1.58375*1.58512*1.5835
02/28/2011 11:40:00*1.58375*1.58412*1.58432*1.58359
02/28/2011 11:45:00*1.58412*1.58366*1.58426*1.58324
02/28/2011 11:50:00*1.58366*1.58291*1.58386*1.58279
02/28/2011 11:55:00*1.58291*1.58326*1.58393*1.58291
02/28/2011 12:00:00*1.58326*1.5819*1.58344*1.58174
02/28/2011 12:05:00*1.5819*1.58196*1.58253*1.58187
02/28/2011 12:10:00*1.58196*1.58046*1.58204*1.5797
02/28/2011 12:15:00*1.58046*1.58*1.58071*1.57941
02/28/2011 12:20:00*1.58*1.58009*1.58035*1.57984
02/28/2011 12:25:00*1.58009*1.5809*1.58123*1.57999
02/28/2011 12:30:00*1.5809*1.5812*1.58149*1.58086
02/28/2011 12:35:00*1.5812*1.58107*1.58162*1.58082
02/28/2011 12:40:00*1.58107*1.5807*1.58111*1.58066
02/28/2011 12:45:00*1.5807*1.58103*1.58111*1.5807
02/28/2011 12:50:00*1.58103*1.58067*1.58116*1.58067
02/28/2011 12:55:00*1.58067*1.58102*1.5812*1.5806
02/28/2011 13:00:00*1.58102*1.58105*1.58155*1.58077
02/28/2011 13:05:00*1.58105*1.58162*1.58191*1.58105
02/28/2011 13:10:00*1.58162*1.58188*1.58204*1.58131
02/28/2011 13:15:00*1.58188*1.58172*1.58189*1.58145
02/28/2011 13:20:00*1.58172*1.58089*1.58175*1.58069
02/28/2011 13:25:00*1.58089*1.58009*1.581*1.58001
02/28/2011 13:30:00*1.58009*1.5801*1.58035*1.57954
02/28/2011 13:35:00*1.5801*1.58009*1.58038*1.57971
02/28/2011 13:40:00*1.58009*1.58058*1.58058*1.57973
02/28/2011 13:45:00*1.58058*1.58026*1.58058*1.58009
02/28/2011 13:50:00*1.58026*1.58072*1.58073*1.58004
02/28/2011 13:55:00*1.58072*1.581*1.58104*1.58056
02/28/2011 14:00:00*1.581*1.58126*1.58155*1.58077
02/28/2011 14:05:00*1.58126*1.58149*1.58184*1.581
02/28/2011 14:10:00*1.58149*1.58117*1.58184*1.58109
02/28/2011 14:15:00*1.58117*1.58084*1.58117*1.58064
02/28/2011 14:20:00*1.58084*1.58064*1.58084*1.58024
02/28/2011 14:25:00*1.58064*1.58044*1.58116*1.58042
02/28/2011 14:30:00*1.58044*1.57972*1.58044*1.57946
02/28/2011 14:35:00*1.57972*1.57944*1.57996*1.57939
02/28/2011 14:40:00*1.57944*1.57999*1.58008*1.57939
02/28/2011 14:45:00*1.57999*1.58013*1.58027*1.5799
02/28/2011 14:50:00*1.58013*1.58*1.58022*1.57966
02/28/2011 14:55:00*1.58*1.58018*1.58051*1.57999
02/28/2011 15:00:00*1.58018*1.57951*1.58079*1.57951
02/28/2011 15:05:00*1.57951*1.57963*1.58002*1.57937
02/28/2011 15:10:00*1.57963*1.57991*1.58022*1.57963
02/28/2011 15:15:00*1.57991*1.57973*1.58038*1.57971
02/28/2011 15:20:00*1.57973*1.58033*1.58051*1.57973
02/28/2011 15:25:00*1.58033*1.58012*1.58057*1.57995
02/28/2011 15:30:00*1.58012*1.5802*1.58031*1.57983
02/28/2011 15:35:00*1.5802*1.58041*1.58057*1.58003
02/28/2011 15:40:00*1.58041*1.58029*1.58051*1.58015
02/28/2011 15:45:00*1.58029*1.58009*1.58049*1.57974
02/28/2011 15:50:00*1.58009*1.57999*1.58029*1.57969
02/28/2011 15:55:00*1.57999*1.58019*1.58029*1.57989
02/28/2011 16:00:00*1.58019*1.57898*1.58019*1.57893
02/28/2011 16:05:00*1.57898*1.57944*1.5796*1.57887
02/28/2011 16:10:00*1.57944*1.57955*1.57976*1.57944
02/28/2011 16:15:00*1.57955*1.579*1.57955*1.57878
02/28/2011 16:20:00*1.579*1.57909*1.57929*1.57885
02/28/2011 16:25:00*1.57909*1.57923*1.57934*1.57895
02/28/2011 16:30:00*1.57923*1.57929*1.57966*1.57916
02/28/2011 16:35:00*1.57929*1.57955*1.57956*1.57912
02/28/2011 16:40:00*1.57955*1.57919*1.57977*1.57919
02/28/2011 16:45:00*1.57919*1.57959*1.57976*1.5791
02/28/2011 16:50:00*1.57959*1.57947*1.57999*1.57929
02/28/2011 16:55:00*1.57947*1.57919*1.58029*1.57892
02/28/2011 17:00:00*1.57919*1.57918*1.57976*1.5791
