02/24/2011 17:05:00*1.58543*1.58489*1.58543*1.58479
02/24/2011 17:10:00*1.58489*1.58519*1.58577*1.58479
02/24/2011 17:15:00*1.58519*1.5856*1.58603*1.58519
02/24/2011 17:20:00*1.5856*1.58574*1.58606*1.58534
02/24/2011 17:25:00*1.58574*1.58584*1.58606*1.58541
02/24/2011 17:30:00*1.58584*1.58574*1.58584*1.58553
02/24/2011 17:35:00*1.58574*1.58574*1.58574*1.58574
02/24/2011 17:40:00*1.58574*1.58626*1.58644*1.58574
02/24/2011 17:45:00*1.58626*1.58597*1.58626*1.58577
02/24/2011 17:50:00*1.58597*1.58594*1.58626*1.58549
02/24/2011 17:55:00*1.58594*1.58551*1.58594*1.58535
02/24/2011 18:00:00*1.58551*1.58587*1.586*1.58544
02/24/2011 18:05:00*1.58587*1.58593*1.58642*1.58583
02/24/2011 18:10:00*1.58593*1.5857*1.58615*1.5857
02/24/2011 18:15:00*1.5857*1.58599*1.58619*1.5857
02/24/2011 18:20:00*1.58599*1.58578*1.58619*1.58578
02/24/2011 18:25:00*1.58578*1.58521*1.58596*1.58512
02/24/2011 18:30:00*1.58521*1.58552*1.5857*1.58505
02/24/2011 18:35:00*1.58552*1.58574*1.58593*1.58552
02/24/2011 18:40:00*1.58574*1.58584*1.58584*1.58531
02/24/2011 18:45:00*1.58584*1.58587*1.58607*1.58572
02/24/2011 18:50:00*1.58587*1.58597*1.58633*1.58577
02/24/2011 18:55:00*1.58597*1.58522*1.58597*1.58506
02/24/2011 19:00:00*1.58522*1.58523*1.58571*1.58516
02/24/2011 19:05:00*1.58523*1.58459*1.58539*1.58459
02/24/2011 19:10:00*1.58459*1.58449*1.58469*1.58431
02/24/2011 19:15:00*1.58449*1.58414*1.5846*1.58402
02/24/2011 19:20:00*1.58414*1.58389*1.58414*1.58379
02/24/2011 19:25:00*1.58389*1.58439*1.58459*1.58389
02/24/2011 19:30:00*1.58439*1.58401*1.58459*1.58373
02/24/2011 19:35:00*1.58401*1.58415*1.58415*1.58379
02/24/2011 19:40:00*1.58415*1.58401*1.58441*1.58398
02/24/2011 19:45:00*1.58401*1.58423*1.58449*1.58401
02/24/2011 19:50:00*1.58423*1.5831*1.58437*1.58304
02/24/2011 19:55:00*1.5831*1.58319*1.58337*1.58291
02/24/2011 20:00:00*1.58319*1.58324*1.58349*1.58299
02/24/2011 20:05:00*1.58324*1.58384*1.58384*1.58307
02/24/2011 20:10:00*1.58384*1.58385*1.58405*1.58365
02/24/2011 20:15:00*1.58385*1.58365*1.58444*1.58365
02/24/2011 20:20:00*1.58365*1.58415*1.58433*1.5835
02/24/2011 20:25:00*1.58415*1.58454*1.5847*1.58415
02/24/2011 20:30:00*1.58454*1.5848*1.5848*1.58435
02/24/2011 20:35:00*1.5848*1.58516*1.58516*1.5845
02/24/2011 20:40:00*1.58516*1.58508*1.58516*1.58473
02/24/2011 20:45:00*1.58508*1.58503*1.58529*1.58494
02/24/2011 20:50:00*1.58503*1.58527*1.58528*1.58487
02/24/2011 20:55:00*1.58527*1.58487*1.58546*1.58475
02/24/2011 21:00:00*1.58487*1.58516*1.58526*1.58487
02/24/2011 21:05:00*1.58516*1.58526*1.58544*1.58498
02/24/2011 21:10:00*1.58526*1.58509*1.58529*1.585
02/24/2011 21:15:00*1.58509*1.58512*1.58532*1.585
02/24/2011 21:20:00*1.58512*1.58504*1.58525*1.58496
02/24/2011 21:25:00*1.58504*1.58507*1.58525*1.58493
02/24/2011 21:30:00*1.58507*1.58515*1.5852*1.58457
02/24/2011 21:35:00*1.58515*1.58516*1.58529*1.58487
02/24/2011 21:40:00*1.58516*1.5852*1.58541*1.58506
02/24/2011 21:45:00*1.5852*1.58516*1.58536*1.58516
02/24/2011 21:50:00*1.58516*1.58509*1.5853*1.585
02/24/2011 21:55:00*1.58509*1.58509*1.58539*1.58491
02/24/2011 22:00:00*1.58509*1.58503*1.58521*1.58489
02/24/2011 22:05:00*1.58503*1.58484*1.58509*1.58483
02/24/2011 22:10:00*1.58484*1.58507*1.58517*1.58474
02/24/2011 22:15:00*1.58507*1.58471*1.58514*1.5847
02/24/2011 22:20:00*1.58471*1.58458*1.58474*1.58432
02/24/2011 22:25:00*1.58458*1.58473*1.58513*1.58452
02/24/2011 22:30:00*1.58473*1.58556*1.58559*1.58471
02/24/2011 22:35:00*1.58556*1.58537*1.58562*1.58517
02/24/2011 22:40:00*1.58537*1.58508*1.58543*1.58502
02/24/2011 22:45:00*1.58508*1.58556*1.58566*1.58501
02/24/2011 22:50:00*1.58556*1.58479*1.58566*1.58478
02/24/2011 22:55:00*1.58479*1.58501*1.58525*1.58479
02/24/2011 23:00:00*1.58501*1.58491*1.58501*1.58481
02/24/2011 23:05:00*1.58491*1.58459*1.5852*1.58445
02/24/2011 23:10:00*1.58459*1.58447*1.58479*1.58436
02/24/2011 23:15:00*1.58447*1.58482*1.58485*1.58439
02/24/2011 23:20:00*1.58482*1.5849*1.58493*1.58439
02/24/2011 23:25:00*1.5849*1.58491*1.58503*1.58476
02/24/2011 23:30:00*1.58491*1.58483*1.58496*1.58453
02/24/2011 23:35:00*1.58483*1.58535*1.58544*1.58481
02/24/2011 23:40:00*1.58535*1.58553*1.58555*1.58529
02/24/2011 23:45:00*1.58553*1.58531*1.58553*1.58523
02/24/2011 23:50:00*1.58531*1.58554*1.58554*1.58525
02/24/2011 23:55:00*1.58554*1.58535*1.5856*1.58531
02/25/2011 00:00:00*1.58535*1.58458*1.5855*1.58451
02/25/2011 00:05:00*1.58458*1.58552*1.5856*1.58452
02/25/2011 00:10:00*1.58552*1.58519*1.58558*1.58519
02/25/2011 00:15:00*1.58519*1.58521*1.58529*1.58518
02/25/2011 00:20:00*1.58521*1.58578*1.58587*1.58518
02/25/2011 00:25:00*1.58578*1.58537*1.58578*1.58532
02/25/2011 00:30:00*1.58537*1.58535*1.58555*1.5852
02/25/2011 00:35:00*1.58535*1.58489*1.58553*1.58486
02/25/2011 00:40:00*1.58489*1.58514*1.58532*1.58489
02/25/2011 00:45:00*1.58514*1.58503*1.5853*1.58501
02/25/2011 00:50:00*1.58503*1.58479*1.58508*1.58479
02/25/2011 00:55:00*1.58479*1.58492*1.58501*1.58472
02/25/2011 01:00:00*1.58492*1.58481*1.58514*1.58455
02/25/2011 01:05:00*1.58481*1.585*1.58527*1.58478
02/25/2011 01:10:00*1.585*1.58506*1.58539*1.5848
02/25/2011 01:15:00*1.58506*1.58524*1.58524*1.58501
02/25/2011 01:20:00*1.58524*1.58488*1.5855*1.58481
02/25/2011 01:25:00*1.58488*1.58423*1.58493*1.58423
02/25/2011 01:30:00*1.58423*1.58405*1.58442*1.58396
02/25/2011 01:35:00*1.58405*1.58439*1.58459*1.58403
02/25/2011 01:40:00*1.58439*1.58493*1.58505*1.58435
02/25/2011 01:45:00*1.58493*1.58433*1.58495*1.58423
02/25/2011 01:50:00*1.58433*1.5841*1.58442*1.58388
02/25/2011 01:55:00*1.5841*1.58434*1.58455*1.58393
02/25/2011 02:00:00*1.58434*1.58409*1.58442*1.58392
02/25/2011 02:05:00*1.58409*1.58445*1.58486*1.58384
02/25/2011 02:10:00*1.58445*1.58431*1.58475*1.58413
02/25/2011 02:15:00*1.58431*1.58479*1.58488*1.58423
02/25/2011 02:20:00*1.58479*1.58466*1.58525*1.58449
02/25/2011 02:25:00*1.58466*1.58514*1.58523*1.5845
02/25/2011 02:30:00*1.58514*1.58434*1.58529*1.58434
02/25/2011 02:35:00*1.58434*1.58418*1.58445*1.58411
02/25/2011 02:40:00*1.58418*1.58339*1.58421*1.58311
02/25/2011 02:45:00*1.58339*1.5827*1.58353*1.58226
02/25/2011 02:50:00*1.5827*1.58353*1.58379*1.58256
02/25/2011 02:55:00*1.58353*1.58319*1.58364*1.58294
02/25/2011 03:00:00*1.58319*1.58316*1.58358*1.58293
02/25/2011 03:05:00*1.58316*1.58335*1.58353*1.58268
02/25/2011 03:10:00*1.58335*1.58412*1.5842*1.58331
02/25/2011 03:15:00*1.58412*1.58392*1.58439*1.58376
02/25/2011 03:20:00*1.58392*1.58417*1.58472*1.58341
02/25/2011 03:25:00*1.58417*1.58331*1.58455*1.58315
02/25/2011 03:30:00*1.58331*1.58399*1.58422*1.58327
02/25/2011 03:35:00*1.58399*1.58327*1.58421*1.5829
02/25/2011 03:40:00*1.58327*1.58388*1.58397*1.58265
02/25/2011 03:45:00*1.58388*1.58422*1.58496*1.58385
02/25/2011 03:50:00*1.58422*1.58395*1.58468*1.5836
02/25/2011 03:55:00*1.58395*1.58436*1.58447*1.5838
02/25/2011 04:00:00*1.58436*1.58354*1.58436*1.5832
02/25/2011 04:05:00*1.58354*1.58389*1.58457*1.58353
02/25/2011 04:10:00*1.58389*1.58433*1.58494*1.58368
02/25/2011 04:15:00*1.58433*1.58468*1.58491*1.58398
02/25/2011 04:20:00*1.58468*1.58468*1.58509*1.58442
02/25/2011 04:25:00*1.58468*1.58521*1.58528*1.58458
02/25/2011 04:30:00*1.58521*1.58441*1.58561*1.58441
02/25/2011 04:35:00*1.58441*1.58225*1.5854*1.58189
02/25/2011 04:40:00*1.58225*1.58184*1.58225*1.58096
02/25/2011 04:45:00*1.58184*1.5811*1.58214*1.58066
02/25/2011 04:50:00*1.5811*1.5795*1.5812*1.57892
02/25/2011 04:55:00*1.5795*1.58035*1.58035*1.57894
02/25/2011 05:00:00*1.58035*1.58118*1.58139*1.58011
02/25/2011 05:05:00*1.58118*1.58122*1.58199*1.58074
02/25/2011 05:10:00*1.58122*1.58116*1.58137*1.58076
02/25/2011 05:15:00*1.58116*1.58275*1.5832*1.58073
02/25/2011 05:20:00*1.58275*1.58254*1.58287*1.58217
02/25/2011 05:25:00*1.58254*1.5816*1.58267*1.58135
02/25/2011 05:30:00*1.5816*1.5802*1.5821*1.5802
02/25/2011 05:35:00*1.5802*1.57897*1.58025*1.5784
02/25/2011 05:40:00*1.57897*1.57881*1.57917*1.57825
02/25/2011 05:45:00*1.57881*1.57911*1.57945*1.57871
02/25/2011 05:50:00*1.57911*1.5781*1.57923*1.57793
02/25/2011 05:55:00*1.5781*1.57743*1.57823*1.57695
02/25/2011 06:00:00*1.57743*1.57736*1.57769*1.57725
02/25/2011 06:05:00*1.57736*1.57729*1.5775*1.57701
02/25/2011 06:10:00*1.57729*1.57743*1.57774*1.57709
02/25/2011 06:15:00*1.57743*1.57728*1.57757*1.57701
02/25/2011 06:20:00*1.57728*1.57702*1.5777*1.57701
02/25/2011 06:25:00*1.57702*1.57739*1.57781*1.5769
02/25/2011 06:30:00*1.57739*1.57767*1.57767*1.577
02/25/2011 06:35:00*1.57767*1.57861*1.57889*1.57754
02/25/2011 06:40:00*1.57861*1.57829*1.57879*1.57792
02/25/2011 06:45:00*1.57829*1.57749*1.57849*1.57715
02/25/2011 06:50:00*1.57749*1.57829*1.57839*1.57712
02/25/2011 06:55:00*1.57829*1.57842*1.57883*1.57817
02/25/2011 07:00:00*1.57842*1.57796*1.57849*1.57769
02/25/2011 07:05:00*1.57796*1.57783*1.57802*1.57686
02/25/2011 07:10:00*1.57783*1.57773*1.57877*1.57767
02/25/2011 07:15:00*1.57773*1.57792*1.57833*1.57729
02/25/2011 07:20:00*1.57792*1.57786*1.57815*1.57757
02/25/2011 07:25:00*1.57786*1.57815*1.57826*1.57752
02/25/2011 07:30:00*1.57815*1.57758*1.57815*1.57717
02/25/2011 07:35:00*1.57758*1.57714*1.5776*1.57674
02/25/2011 07:40:00*1.57714*1.57644*1.57721*1.57629
02/25/2011 07:45:00*1.57644*1.57679*1.57689*1.5764
02/25/2011 07:50:00*1.57679*1.5766*1.5769*1.57656
02/25/2011 07:55:00*1.5766*1.57587*1.57679*1.57587
02/25/2011 08:00:00*1.57587*1.57611*1.57633*1.57569
02/25/2011 08:05:00*1.57611*1.57661*1.57665*1.57547
02/25/2011 08:10:00*1.57661*1.57699*1.57718*1.57607
02/25/2011 08:15:00*1.57699*1.57693*1.57782*1.57634
02/25/2011 08:20:00*1.57693*1.577*1.57717*1.57593
02/25/2011 08:25:00*1.577*1.57674*1.57734*1.57617
02/25/2011 08:30:00*1.57674*1.57652*1.57722*1.57616
02/25/2011 08:35:00*1.57652*1.5786*1.57927*1.57614
02/25/2011 08:40:00*1.5786*1.57876*1.57925*1.57824
02/25/2011 08:45:00*1.57876*1.5799*1.58016*1.57856
02/25/2011 08:50:00*1.5799*1.58063*1.5809*1.57958
02/25/2011 08:55:00*1.58063*1.58067*1.58117*1.58044
02/25/2011 09:00:00*1.58067*1.57959*1.58067*1.57937
02/25/2011 09:05:00*1.57959*1.57977*1.57995*1.57931
02/25/2011 09:10:00*1.57977*1.5794*1.5799*1.57884
02/25/2011 09:15:00*1.5794*1.5793*1.58012*1.57897
02/25/2011 09:20:00*1.5793*1.57917*1.57972*1.57891
02/25/2011 09:25:00*1.57917*1.57865*1.57998*1.57801
02/25/2011 09:30:00*1.57865*1.57848*1.57893*1.57816
02/25/2011 09:35:00*1.57848*1.57816*1.57958*1.57776
02/25/2011 09:40:00*1.57816*1.57783*1.57825*1.57752
02/25/2011 09:45:00*1.57783*1.57586*1.57797*1.5754
02/25/2011 09:50:00*1.57586*1.57548*1.57636*1.5748
02/25/2011 09:55:00*1.57548*1.57479*1.57594*1.57469
02/25/2011 10:00:00*1.57479*1.57462*1.57499*1.57399
02/25/2011 10:05:00*1.57462*1.57368*1.57484*1.57301
02/25/2011 10:10:00*1.57368*1.57409*1.5744*1.57344
02/25/2011 10:15:00*1.57409*1.5732*1.57414*1.57301
02/25/2011 10:20:00*1.5732*1.57418*1.57435*1.57297
02/25/2011 10:25:00*1.57418*1.57437*1.57463*1.57393
02/25/2011 10:30:00*1.57437*1.5749*1.57501*1.57386
02/25/2011 10:35:00*1.5749*1.57494*1.57516*1.57434
02/25/2011 10:40:00*1.57494*1.57453*1.57504*1.57396
02/25/2011 10:45:00*1.57453*1.57433*1.57507*1.57379
02/25/2011 10:50:00*1.57433*1.57383*1.57476*1.57376
02/25/2011 10:55:00*1.57383*1.57455*1.57525*1.57383
02/25/2011 11:00:00*1.57455*1.57392*1.57467*1.57355
02/25/2011 11:05:00*1.57392*1.57434*1.57496*1.57392
02/25/2011 11:10:00*1.57434*1.57481*1.57508*1.57423
02/25/2011 11:15:00*1.57481*1.57385*1.57488*1.57383
02/25/2011 11:20:00*1.57385*1.57499*1.57556*1.57378
02/25/2011 11:25:00*1.57499*1.57691*1.57724*1.57499
02/25/2011 11:30:00*1.57691*1.57694*1.5774*1.57648
02/25/2011 11:35:00*1.57694*1.57692*1.57747*1.5767
02/25/2011 11:40:00*1.57692*1.57759*1.57767*1.57667
02/25/2011 11:45:00*1.57759*1.57847*1.57848*1.57734
02/25/2011 11:50:00*1.57847*1.57705*1.57847*1.57702
02/25/2011 11:55:00*1.57705*1.57723*1.57728*1.57663
02/25/2011 12:00:00*1.57723*1.57659*1.57731*1.57635
02/25/2011 12:05:00*1.57659*1.57765*1.57769*1.57658
02/25/2011 12:10:00*1.57765*1.5777*1.57791*1.57732
02/25/2011 12:15:00*1.5777*1.57755*1.57772*1.57755
02/25/2011 12:20:00*1.57755*1.57735*1.57767*1.5772
02/25/2011 12:25:00*1.57735*1.57736*1.57739*1.57708
02/25/2011 12:30:00*1.57736*1.57719*1.57789*1.57719
02/25/2011 12:35:00*1.57719*1.57663*1.57719*1.57656
02/25/2011 12:40:00*1.57663*1.57664*1.57692*1.57644
02/25/2011 12:45:00*1.57664*1.57746*1.57763*1.57663
02/25/2011 12:50:00*1.57746*1.57752*1.57763*1.57707
02/25/2011 12:55:00*1.57752*1.57805*1.57835*1.57749
02/25/2011 13:00:00*1.57805*1.57819*1.57858*1.57796
02/25/2011 13:05:00*1.57819*1.57808*1.57885*1.57804
02/25/2011 13:10:00*1.57808*1.57835*1.57854*1.57803
02/25/2011 13:15:00*1.57835*1.57715*1.5784*1.57715
02/25/2011 13:20:00*1.57715*1.5778*1.57805*1.57714
02/25/2011 13:25:00*1.5778*1.5775*1.57792*1.57729
02/25/2011 13:30:00*1.5775*1.57712*1.5775*1.57708
02/25/2011 13:35:00*1.57712*1.57696*1.57718*1.57673
02/25/2011 13:40:00*1.57696*1.57651*1.57721*1.5763
02/25/2011 13:45:00*1.57651*1.57627*1.57663*1.57607
02/25/2011 13:50:00*1.57627*1.57587*1.57637*1.57587
02/25/2011 13:55:00*1.57587*1.57568*1.57606*1.57565
02/25/2011 14:00:00*1.57568*1.57558*1.57591*1.57556
02/25/2011 14:05:00*1.57558*1.5753*1.57598*1.57524
02/25/2011 14:10:00*1.5753*1.57538*1.5755*1.57498
02/25/2011 14:15:00*1.57538*1.57596*1.57604*1.57496
02/25/2011 14:20:00*1.57596*1.57602*1.5762*1.57569
02/25/2011 14:25:00*1.57602*1.57615*1.57641*1.57583
02/25/2011 14:30:00*1.57615*1.57619*1.57655*1.57578
02/25/2011 14:35:00*1.57619*1.57565*1.5762*1.57557
02/25/2011 14:40:00*1.57565*1.57544*1.57583*1.57544
02/25/2011 14:45:00*1.57544*1.57602*1.57602*1.57539
02/25/2011 14:50:00*1.57602*1.57459*1.57602*1.57455
02/25/2011 14:55:00*1.57459*1.5743*1.5747*1.57421
02/25/2011 15:00:00*1.5743*1.57435*1.5751*1.57425
02/25/2011 15:05:00*1.57435*1.57552*1.57554*1.57423
02/25/2011 15:10:00*1.57552*1.5749*1.57553*1.57481
02/25/2011 15:15:00*1.5749*1.57446*1.57493*1.57436
02/25/2011 15:20:00*1.57446*1.575*1.575*1.57424
02/25/2011 15:25:00*1.575*1.57552*1.57578*1.575
02/25/2011 15:30:00*1.57552*1.5761*1.5761*1.57526
02/25/2011 15:35:00*1.5761*1.57659*1.57691*1.5761
02/25/2011 15:40:00*1.57659*1.57623*1.57679*1.57597
02/25/2011 15:45:00*1.57623*1.57633*1.57674*1.57616
02/25/2011 15:50:00*1.57633*1.57685*1.577*1.57633
02/25/2011 15:55:00*1.57685*1.57688*1.57716*1.57637
02/25/2011 16:00:00*1.57688*1.5768*1.57737*1.57669
02/25/2011 16:05:00*1.5768*1.57711*1.57721*1.5768
