02/23/2011 17:05:00*1.60351*1.60351*1.60351*1.60351
02/23/2011 17:10:00*1.60351*1.60373*1.60399*1.60149
02/23/2011 17:15:00*1.60373*1.60409*1.6045*1.60367
02/23/2011 17:20:00*1.60409*1.60396*1.60427*1.60396
02/23/2011 17:25:00*1.60396*1.6041*1.60432*1.60367
02/23/2011 17:30:00*1.6041*1.60379*1.60426*1.60303
02/23/2011 17:35:00*1.60379*1.60385*1.604*1.60371
02/23/2011 17:40:00*1.60385*1.60387*1.60439*1.60339
02/23/2011 17:45:00*1.60387*1.6036*1.60387*1.60338
02/23/2011 17:50:00*1.6036*1.60298*1.60396*1.60292
02/23/2011 17:55:00*1.60298*1.60343*1.60356*1.6029
02/23/2011 18:00:00*1.60343*1.60333*1.60358*1.60325
02/23/2011 18:05:00*1.60333*1.60362*1.60362*1.60302
02/23/2011 18:10:00*1.60362*1.60371*1.60371*1.60351
02/23/2011 18:15:00*1.60371*1.60416*1.60416*1.60351
02/23/2011 18:20:00*1.60416*1.60374*1.60416*1.6037
02/23/2011 18:25:00*1.60374*1.6036*1.60374*1.60339
02/23/2011 18:30:00*1.6036*1.60355*1.60373*1.60319
02/23/2011 18:35:00*1.60355*1.60401*1.60439*1.60347
02/23/2011 18:40:00*1.60401*1.6039*1.60404*1.60379
02/23/2011 18:45:00*1.6039*1.60405*1.60471*1.60373
02/23/2011 18:50:00*1.60405*1.60441*1.60449*1.60376
02/23/2011 18:55:00*1.60441*1.60424*1.60463*1.60405
02/23/2011 19:00:00*1.60424*1.60452*1.60459*1.60406
02/23/2011 19:05:00*1.60452*1.60421*1.6048*1.60389
02/23/2011 19:10:00*1.60421*1.60509*1.60509*1.60421
02/23/2011 19:15:00*1.60509*1.60442*1.60509*1.60439
02/23/2011 19:20:00*1.60442*1.6028*1.60459*1.60267
02/23/2011 19:25:00*1.6028*1.60215*1.60284*1.60209
02/23/2011 19:30:00*1.60215*1.60171*1.6026*1.60171
02/23/2011 19:35:00*1.60171*1.60228*1.6023*1.60166
02/23/2011 19:40:00*1.60228*1.60249*1.60258*1.60217
02/23/2011 19:45:00*1.60249*1.60208*1.60266*1.60192
02/23/2011 19:50:00*1.60208*1.60274*1.6029*1.60208
02/23/2011 19:55:00*1.60274*1.60307*1.60341*1.60272
02/23/2011 20:00:00*1.60307*1.60311*1.60374*1.60296
02/23/2011 20:05:00*1.60311*1.60341*1.60371*1.60274
02/23/2011 20:10:00*1.60341*1.60329*1.60369*1.60325
02/23/2011 20:15:00*1.60329*1.60414*1.60429*1.60319
02/23/2011 20:20:00*1.60414*1.60393*1.60438*1.60387
02/23/2011 20:25:00*1.60393*1.60423*1.60431*1.60382
02/23/2011 20:30:00*1.60423*1.60432*1.60447*1.60415
02/23/2011 20:35:00*1.60432*1.60399*1.60435*1.60389
02/23/2011 20:40:00*1.60399*1.60395*1.60413*1.60392
02/23/2011 20:45:00*1.60395*1.60411*1.60411*1.60393
02/23/2011 20:50:00*1.60411*1.60387*1.60437*1.60369
02/23/2011 20:55:00*1.60387*1.60399*1.60408*1.60364
02/23/2011 21:00:00*1.60399*1.60419*1.60425*1.60383
02/23/2011 21:05:00*1.60419*1.60397*1.60419*1.60391
02/23/2011 21:10:00*1.60397*1.60389*1.60409*1.60379
02/23/2011 21:15:00*1.60389*1.60328*1.60389*1.60328
02/23/2011 21:20:00*1.60328*1.6029*1.60338*1.60288
02/23/2011 21:25:00*1.6029*1.6033*1.60341*1.60287
02/23/2011 21:30:00*1.6033*1.60315*1.6036*1.60311
02/23/2011 21:35:00*1.60315*1.60316*1.60329*1.60298
02/23/2011 21:40:00*1.60316*1.60333*1.60353*1.60305
02/23/2011 21:45:00*1.60333*1.60323*1.60357*1.60315
02/23/2011 21:50:00*1.60323*1.60333*1.60357*1.60308
02/23/2011 21:55:00*1.60333*1.60349*1.60349*1.60333
02/23/2011 22:00:00*1.60349*1.60323*1.60349*1.60308
02/23/2011 22:05:00*1.60323*1.60363*1.60409*1.60319
02/23/2011 22:10:00*1.60363*1.60361*1.60379*1.60313
02/23/2011 22:15:00*1.60361*1.6029*1.60361*1.60286
02/23/2011 22:20:00*1.6029*1.60261*1.603*1.60241
02/23/2011 22:25:00*1.60261*1.60296*1.60296*1.60241
02/23/2011 22:30:00*1.60296*1.60324*1.60353*1.60293
02/23/2011 22:35:00*1.60324*1.60321*1.60333*1.60301
02/23/2011 22:40:00*1.60321*1.60322*1.60322*1.60281
02/23/2011 22:45:00*1.60322*1.60299*1.60347*1.60298
02/23/2011 22:50:00*1.60299*1.60294*1.60318*1.60294
02/23/2011 22:55:00*1.60294*1.60291*1.60322*1.60265
02/23/2011 23:00:00*1.60291*1.60251*1.60295*1.60251
02/23/2011 23:05:00*1.60251*1.60254*1.6029*1.60228
02/23/2011 23:10:00*1.60254*1.60283*1.60299*1.60254
02/23/2011 23:15:00*1.60283*1.60201*1.60286*1.60201
02/23/2011 23:20:00*1.60201*1.60233*1.60255*1.60191
02/23/2011 23:25:00*1.60233*1.60233*1.60253*1.60226
02/23/2011 23:30:00*1.60233*1.60229*1.60233*1.60221
02/23/2011 23:35:00*1.60229*1.60249*1.60292*1.60229
02/23/2011 23:40:00*1.60249*1.60215*1.60269*1.60209
02/23/2011 23:45:00*1.60215*1.60244*1.60257*1.60215
02/23/2011 23:50:00*1.60244*1.60253*1.60256*1.60224
02/23/2011 23:55:00*1.60253*1.6027*1.6027*1.60247
02/24/2011 00:00:00*1.6027*1.60297*1.60297*1.60252
02/24/2011 00:05:00*1.60297*1.60259*1.60301*1.60256
02/24/2011 00:10:00*1.60259*1.60248*1.60274*1.60228
02/24/2011 00:15:00*1.60248*1.60273*1.60298*1.60248
02/24/2011 00:20:00*1.60273*1.60262*1.60279*1.60262
02/24/2011 00:25:00*1.60262*1.60245*1.60283*1.60231
02/24/2011 00:30:00*1.60245*1.60239*1.60296*1.60232
02/24/2011 00:35:00*1.60239*1.60205*1.60262*1.60204
02/24/2011 00:40:00*1.60205*1.60289*1.60303*1.60195
02/24/2011 00:45:00*1.60289*1.60291*1.60314*1.60278
02/24/2011 00:50:00*1.60291*1.60323*1.60343*1.60274
02/24/2011 00:55:00*1.60323*1.60367*1.60377*1.60323
02/24/2011 01:00:00*1.60367*1.60339*1.60398*1.60333
02/24/2011 01:05:00*1.60339*1.60244*1.60341*1.60234
02/24/2011 01:10:00*1.60244*1.60348*1.60375*1.60234
02/24/2011 01:15:00*1.60348*1.60362*1.6042*1.60346
02/24/2011 01:20:00*1.60362*1.60288*1.60362*1.60285
02/24/2011 01:25:00*1.60288*1.60292*1.603*1.60176
02/24/2011 01:30:00*1.60292*1.6026*1.60324*1.60218
02/24/2011 01:35:00*1.6026*1.60318*1.60388*1.60214
02/24/2011 01:40:00*1.60318*1.60297*1.60355*1.60248
02/24/2011 01:45:00*1.60297*1.60204*1.60311*1.60176
02/24/2011 01:50:00*1.60204*1.60211*1.60249*1.60148
02/24/2011 01:55:00*1.60211*1.60202*1.60268*1.60192
02/24/2011 02:00:00*1.60202*1.60062*1.60241*1.60058
02/24/2011 02:05:00*1.60062*1.60115*1.60156*1.6006
02/24/2011 02:10:00*1.60115*1.60184*1.60184*1.60106
02/24/2011 02:15:00*1.60184*1.60197*1.60235*1.60163
02/24/2011 02:20:00*1.60197*1.60256*1.60274*1.60176
02/24/2011 02:25:00*1.60256*1.60289*1.60328*1.60233
02/24/2011 02:30:00*1.60289*1.603*1.6031*1.60245
02/24/2011 02:35:00*1.603*1.60207*1.6031*1.60207
02/24/2011 02:40:00*1.60207*1.60186*1.60243*1.60121
02/24/2011 02:45:00*1.60186*1.59997*1.60186*1.5996
02/24/2011 02:50:00*1.59997*1.59945*1.60043*1.59942
02/24/2011 02:55:00*1.59945*1.59899*1.5997*1.59844
02/24/2011 03:00:00*1.59899*1.59647*1.59902*1.59647
02/24/2011 03:05:00*1.59647*1.59747*1.59752*1.59586
02/24/2011 03:10:00*1.59747*1.59629*1.59764*1.59584
02/24/2011 03:15:00*1.59629*1.59726*1.59726*1.59568
02/24/2011 03:20:00*1.59726*1.59587*1.59727*1.59575
02/24/2011 03:25:00*1.59587*1.59627*1.59678*1.59587
02/24/2011 03:30:00*1.59627*1.59423*1.59635*1.59366
02/24/2011 03:35:00*1.59423*1.59441*1.59475*1.5936
02/24/2011 03:40:00*1.59441*1.59374*1.59478*1.59362
02/24/2011 03:45:00*1.59374*1.59229*1.59398*1.59184
02/24/2011 03:50:00*1.59229*1.59217*1.59323*1.59135
02/24/2011 03:55:00*1.59217*1.5921*1.59299*1.59145
02/24/2011 04:00:00*1.5921*1.59186*1.59241*1.59149
02/24/2011 04:05:00*1.59186*1.59332*1.59338*1.59136
02/24/2011 04:10:00*1.59332*1.59323*1.59429*1.59279
02/24/2011 04:15:00*1.59323*1.59263*1.59339*1.59238
02/24/2011 04:20:00*1.59263*1.59298*1.59327*1.59225
02/24/2011 04:25:00*1.59298*1.59172*1.59315*1.59168
02/24/2011 04:30:00*1.59172*1.59162*1.59187*1.59111
02/24/2011 04:35:00*1.59162*1.59113*1.59292*1.5905
02/24/2011 04:40:00*1.59113*1.59335*1.59367*1.59089
02/24/2011 04:45:00*1.59335*1.59282*1.59348*1.59237
02/24/2011 04:50:00*1.59282*1.59348*1.59356*1.5928
02/24/2011 04:55:00*1.59348*1.59436*1.59439*1.59275
02/24/2011 05:00:00*1.59436*1.59252*1.59449*1.59249
02/24/2011 05:05:00*1.59252*1.59322*1.59345*1.59251
02/24/2011 05:10:00*1.59322*1.59228*1.5933*1.59228
02/24/2011 05:15:00*1.59228*1.59245*1.5928*1.59193
02/24/2011 05:20:00*1.59245*1.59269*1.59301*1.59174
02/24/2011 05:25:00*1.59269*1.59246*1.59285*1.5919
02/24/2011 05:30:00*1.59246*1.59097*1.59259*1.59077
02/24/2011 05:35:00*1.59097*1.59211*1.59214*1.5909
02/24/2011 05:40:00*1.59211*1.59233*1.59261*1.59195
02/24/2011 05:45:00*1.59233*1.59159*1.59248*1.59139
02/24/2011 05:50:00*1.59159*1.59089*1.59159*1.59072
02/24/2011 05:55:00*1.59089*1.59026*1.59105*1.58994
02/24/2011 06:00:00*1.59026*1.59029*1.59033*1.58946
02/24/2011 06:05:00*1.59029*1.5906*1.5907*1.58922
02/24/2011 06:10:00*1.5906*1.59061*1.59124*1.59021
02/24/2011 06:15:00*1.59061*1.59051*1.59112*1.59022
02/24/2011 06:20:00*1.59051*1.59051*1.59152*1.59039
02/24/2011 06:25:00*1.59051*1.59113*1.59131*1.59035
02/24/2011 06:30:00*1.59113*1.59051*1.59145*1.59049
02/24/2011 06:35:00*1.59051*1.59011*1.59082*1.58996
02/24/2011 06:40:00*1.59011*1.59083*1.59135*1.59006
02/24/2011 06:45:00*1.59083*1.59153*1.59192*1.5907
02/24/2011 06:50:00*1.59153*1.59184*1.5919*1.59133
02/24/2011 06:55:00*1.59184*1.5915*1.59201*1.59136
02/24/2011 07:00:00*1.5915*1.59223*1.59223*1.59141
02/24/2011 07:05:00*1.59223*1.59054*1.59228*1.59049
02/24/2011 07:10:00*1.59054*1.58997*1.59078*1.58987
02/24/2011 07:15:00*1.58997*1.59126*1.59131*1.5898
02/24/2011 07:20:00*1.59126*1.59091*1.59127*1.59066
02/24/2011 07:25:00*1.59091*1.59017*1.59145*1.58996
02/24/2011 07:30:00*1.59017*1.59009*1.59032*1.58856
02/24/2011 07:35:00*1.59009*1.58905*1.59011*1.58904
02/24/2011 07:40:00*1.58905*1.58883*1.58958*1.58823
02/24/2011 07:45:00*1.58883*1.58852*1.58885*1.58741
02/24/2011 07:50:00*1.58852*1.58918*1.58947*1.58852
02/24/2011 07:55:00*1.58918*1.5913*1.59136*1.58912
02/24/2011 08:00:00*1.5913*1.59105*1.5919*1.59097
02/24/2011 08:05:00*1.59105*1.59267*1.59292*1.59091
02/24/2011 08:10:00*1.59267*1.59231*1.59267*1.59153
02/24/2011 08:15:00*1.59231*1.59158*1.5934*1.59143
02/24/2011 08:20:00*1.59158*1.59109*1.59198*1.59109
02/24/2011 08:25:00*1.59109*1.59178*1.59255*1.59097
02/24/2011 08:30:00*1.59178*1.58946*1.59232*1.58938
02/24/2011 08:35:00*1.58946*1.59004*1.59163*1.58946
02/24/2011 08:40:00*1.59004*1.59054*1.59108*1.58965
02/24/2011 08:45:00*1.59054*1.59008*1.5906*1.58935
02/24/2011 08:50:00*1.59008*1.59071*1.59086*1.58966
02/24/2011 08:55:00*1.59071*1.59041*1.59092*1.59006
02/24/2011 09:00:00*1.59041*1.59143*1.59188*1.59022
02/24/2011 09:05:00*1.59143*1.59296*1.59336*1.59129
02/24/2011 09:10:00*1.59296*1.59215*1.59305*1.59174
02/24/2011 09:15:00*1.59215*1.59321*1.59321*1.59182
02/24/2011 09:20:00*1.59321*1.59226*1.59366*1.59218
02/24/2011 09:25:00*1.59226*1.59113*1.59244*1.59064
02/24/2011 09:30:00*1.59113*1.59237*1.59254*1.59103
02/24/2011 09:35:00*1.59237*1.59199*1.59278*1.5916
02/24/2011 09:40:00*1.59199*1.59065*1.59257*1.59058
02/24/2011 09:45:00*1.59065*1.59013*1.59182*1.58997
02/24/2011 09:50:00*1.59013*1.58968*1.59038*1.58936
02/24/2011 09:55:00*1.58968*1.58925*1.5903*1.58925
02/24/2011 10:00:00*1.58925*1.58815*1.5894*1.58783
02/24/2011 10:05:00*1.58815*1.58889*1.58974*1.58799
02/24/2011 10:10:00*1.58889*1.58718*1.58899*1.58681
02/24/2011 10:15:00*1.58718*1.58691*1.58762*1.58623
02/24/2011 10:20:00*1.58691*1.58863*1.58889*1.5866
02/24/2011 10:25:00*1.58863*1.58781*1.58881*1.58762
02/24/2011 10:30:00*1.58781*1.58774*1.5883*1.58747
02/24/2011 10:35:00*1.58774*1.58702*1.58842*1.58681
02/24/2011 10:40:00*1.58702*1.58699*1.58784*1.58689
02/24/2011 10:45:00*1.58699*1.58581*1.58739*1.58581
02/24/2011 10:50:00*1.58581*1.58386*1.58596*1.58385
02/24/2011 10:55:00*1.58386*1.5821*1.58502*1.58145
02/24/2011 11:00:00*1.5821*1.5839*1.58391*1.58189
02/24/2011 11:05:00*1.5839*1.58395*1.58522*1.5839
02/24/2011 11:10:00*1.58395*1.58417*1.58481*1.58393
02/24/2011 11:15:00*1.58417*1.58346*1.58418*1.58319
02/24/2011 11:20:00*1.58346*1.58317*1.58391*1.58317
02/24/2011 11:25:00*1.58317*1.58474*1.58474*1.58316
02/24/2011 11:30:00*1.58474*1.58435*1.58489*1.58409
02/24/2011 11:35:00*1.58435*1.58456*1.58463*1.58401
02/24/2011 11:40:00*1.58456*1.58546*1.58562*1.58453
02/24/2011 11:45:00*1.58546*1.58563*1.58617*1.58511
02/24/2011 11:50:00*1.58563*1.58661*1.58764*1.58547
02/24/2011 11:55:00*1.58661*1.58556*1.5867*1.58549
02/24/2011 12:00:00*1.58556*1.585*1.5861*1.58492
02/24/2011 12:05:00*1.585*1.58609*1.58646*1.58491
02/24/2011 12:10:00*1.58609*1.58534*1.58642*1.58525
02/24/2011 12:15:00*1.58534*1.58483*1.58534*1.58458
02/24/2011 12:20:00*1.58483*1.58417*1.58492*1.58371
02/24/2011 12:25:00*1.58417*1.58494*1.58503*1.58412
02/24/2011 12:30:00*1.58494*1.58396*1.58509*1.58387
02/24/2011 12:35:00*1.58396*1.58462*1.58462*1.58387
02/24/2011 12:40:00*1.58462*1.5851*1.5852*1.58451
02/24/2011 12:45:00*1.5851*1.58544*1.58579*1.58477
02/24/2011 12:50:00*1.58544*1.58575*1.58614*1.58519
02/24/2011 12:55:00*1.58575*1.58555*1.58617*1.58544
02/24/2011 13:00:00*1.58555*1.58702*1.58702*1.58555
02/24/2011 13:05:00*1.58702*1.58564*1.58706*1.58553
02/24/2011 13:10:00*1.58564*1.58519*1.58581*1.58497
02/24/2011 13:15:00*1.58519*1.5853*1.5854*1.58512
02/24/2011 13:20:00*1.5853*1.58529*1.58579*1.58523
02/24/2011 13:25:00*1.58529*1.58544*1.58561*1.58523
02/24/2011 13:30:00*1.58544*1.58569*1.58592*1.58544
02/24/2011 13:35:00*1.58569*1.58573*1.58644*1.58559
02/24/2011 13:40:00*1.58573*1.58612*1.58629*1.58573
02/24/2011 13:45:00*1.58612*1.58616*1.58635*1.58579
02/24/2011 13:50:00*1.58616*1.58622*1.58651*1.58595
02/24/2011 13:55:00*1.58622*1.58706*1.58732*1.58622
02/24/2011 14:00:00*1.58706*1.58686*1.58719*1.58659
02/24/2011 14:05:00*1.58686*1.58713*1.58729*1.58669
02/24/2011 14:10:00*1.58713*1.58657*1.58713*1.58654
02/24/2011 14:15:00*1.58657*1.58654*1.58679*1.58649
02/24/2011 14:20:00*1.58654*1.5867*1.58709*1.5864
02/24/2011 14:25:00*1.5867*1.58748*1.5875*1.58651
02/24/2011 14:30:00*1.58748*1.58679*1.58748*1.58645
02/24/2011 14:35:00*1.58679*1.58778*1.58799*1.58679
02/24/2011 14:40:00*1.58778*1.58811*1.58856*1.58769
02/24/2011 14:45:00*1.58811*1.58798*1.58821*1.58769
02/24/2011 14:50:00*1.58798*1.58796*1.58818*1.58782
02/24/2011 14:55:00*1.58796*1.5876*1.58818*1.5876
02/24/2011 15:00:00*1.5876*1.58702*1.5877*1.58679
02/24/2011 15:05:00*1.58702*1.58689*1.58708*1.58659
02/24/2011 15:10:00*1.58689*1.58637*1.58702*1.58608
02/24/2011 15:15:00*1.58637*1.58597*1.58644*1.58589
02/24/2011 15:20:00*1.58597*1.58602*1.58637*1.58572
02/24/2011 15:25:00*1.58602*1.58575*1.58619*1.5857
02/24/2011 15:30:00*1.58575*1.58588*1.58607*1.58552
02/24/2011 15:35:00*1.58588*1.58637*1.58653*1.58573
02/24/2011 15:40:00*1.58637*1.58565*1.58653*1.58523
02/24/2011 15:45:00*1.58565*1.58571*1.58591*1.58539
02/24/2011 15:50:00*1.58571*1.58607*1.58643*1.58543
02/24/2011 15:55:00*1.58607*1.58633*1.58669*1.58602
02/24/2011 16:00:00*1.58633*1.58639*1.58695*1.58624
02/24/2011 16:05:00*1.58639*1.58685*1.58721*1.58626
02/24/2011 16:10:00*1.58685*1.58679*1.58731*1.58669
02/24/2011 16:15:00*1.58679*1.58648*1.587*1.58629
02/24/2011 16:20:00*1.58648*1.58621*1.58682*1.58621
02/24/2011 16:25:00*1.58621*1.58649*1.58689*1.58619
02/24/2011 16:30:00*1.58649*1.5863*1.58679*1.5863
02/24/2011 16:35:00*1.5863*1.58571*1.5866*1.58562
02/24/2011 16:40:00*1.58571*1.58585*1.58633*1.58551
02/24/2011 16:45:00*1.58585*1.58577*1.58611*1.58569
02/24/2011 16:50:00*1.58577*1.58629*1.58629*1.58565
02/24/2011 16:55:00*1.58629*1.58591*1.58629*1.58567
02/24/2011 17:00:00*1.58591*1.58543*1.58611*1.58543
