02/22/2011 17:05:00*1.59847*1.59847*1.59847*1.59847
02/22/2011 17:10:00*1.59847*1.59839*1.59855*1.59674
02/22/2011 17:15:00*1.59839*1.59749*1.59855*1.59749
02/22/2011 17:20:00*1.59749*1.59736*1.59784*1.59736
02/22/2011 17:25:00*1.59736*1.59689*1.59769*1.59588
02/22/2011 17:30:00*1.59689*1.59735*1.59749*1.59661
02/22/2011 17:35:00*1.59735*1.59767*1.59774*1.59723
02/22/2011 17:40:00*1.59767*1.59726*1.59769*1.59721
02/22/2011 17:45:00*1.59726*1.59769*1.59811*1.59723
02/22/2011 17:50:00*1.59769*1.59825*1.59832*1.59739
02/22/2011 17:55:00*1.59825*1.59745*1.59859*1.59737
02/22/2011 18:00:00*1.59745*1.59791*1.59797*1.5974
02/22/2011 18:05:00*1.59791*1.59815*1.59832*1.59791
02/22/2011 18:10:00*1.59815*1.5988*1.59906*1.59812
02/22/2011 18:15:00*1.5988*1.599*1.59913*1.59873
02/22/2011 18:20:00*1.599*1.59881*1.5992*1.59839
02/22/2011 18:25:00*1.59881*1.59925*1.59928*1.5985
02/22/2011 18:30:00*1.59925*1.59975*1.59979*1.59925
02/22/2011 18:35:00*1.59975*1.59984*1.60002*1.59975
02/22/2011 18:40:00*1.59984*1.59921*1.59994*1.599
02/22/2011 18:45:00*1.59921*1.59889*1.5994*1.59868
02/22/2011 18:50:00*1.59889*1.59935*1.59938*1.5988
02/22/2011 18:55:00*1.59935*1.59907*1.59942*1.59896
02/22/2011 19:00:00*1.59907*1.59924*1.59941*1.59865
02/22/2011 19:05:00*1.59924*1.59879*1.59924*1.59859
02/22/2011 19:10:00*1.59879*1.59924*1.59925*1.59847
02/22/2011 19:15:00*1.59924*1.5987*1.59927*1.59869
02/22/2011 19:20:00*1.5987*1.59866*1.59906*1.59835
02/22/2011 19:25:00*1.59866*1.59869*1.59869*1.59829
02/22/2011 19:30:00*1.59869*1.59959*1.59969*1.59859
02/22/2011 19:35:00*1.59959*1.59984*1.60008*1.59934
02/22/2011 19:40:00*1.59984*1.59985*1.60025*1.5995
02/22/2011 19:45:00*1.59985*1.59955*1.59985*1.59945
02/22/2011 19:50:00*1.59955*1.59929*1.59969*1.59911
02/22/2011 19:55:00*1.59929*1.59844*1.59934*1.59842
02/22/2011 20:00:00*1.59844*1.59849*1.59885*1.59804
02/22/2011 20:05:00*1.59849*1.59862*1.5988*1.59827
02/22/2011 20:10:00*1.59862*1.59968*1.59968*1.59829
02/22/2011 20:15:00*1.59968*1.60043*1.60065*1.59968
02/22/2011 20:20:00*1.60043*1.5999*1.60043*1.59961
02/22/2011 20:25:00*1.5999*1.59987*1.60018*1.59966
02/22/2011 20:30:00*1.59987*1.59987*1.60028*1.59932
02/22/2011 20:35:00*1.59987*1.59934*1.59987*1.59868
02/22/2011 20:40:00*1.59934*1.59916*1.59975*1.59911
02/22/2011 20:45:00*1.59916*1.59875*1.59951*1.59843
02/22/2011 20:50:00*1.59875*1.59886*1.59898*1.59813
02/22/2011 20:55:00*1.59886*1.60009*1.60017*1.59886
02/22/2011 21:00:00*1.60009*1.59945*1.60009*1.5994
02/22/2011 21:05:00*1.59945*1.59908*1.59955*1.59908
02/22/2011 21:10:00*1.59908*1.59854*1.5994*1.59854
02/22/2011 21:15:00*1.59854*1.59846*1.59872*1.59835
02/22/2011 21:20:00*1.59846*1.59831*1.59856*1.59831
02/22/2011 21:25:00*1.59831*1.59832*1.59846*1.59806
02/22/2011 21:30:00*1.59832*1.59853*1.59896*1.59832
02/22/2011 21:35:00*1.59853*1.59807*1.59863*1.59791
02/22/2011 21:40:00*1.59807*1.59816*1.59824*1.59774
02/22/2011 21:45:00*1.59816*1.59829*1.59841*1.59791
02/22/2011 21:50:00*1.59829*1.59855*1.59889*1.59823
02/22/2011 21:55:00*1.59855*1.59852*1.59947*1.59837
02/22/2011 22:00:00*1.59852*1.59931*1.59931*1.59829
02/22/2011 22:05:00*1.59931*1.59899*1.59941*1.59875
02/22/2011 22:10:00*1.59899*1.59868*1.59911*1.59863
02/22/2011 22:15:00*1.59868*1.59826*1.59868*1.59816
02/22/2011 22:20:00*1.59826*1.59795*1.5983*1.59795
02/22/2011 22:25:00*1.59795*1.59827*1.59865*1.59786
02/22/2011 22:30:00*1.59827*1.59838*1.59851*1.59811
02/22/2011 22:35:00*1.59838*1.59842*1.59877*1.59835
02/22/2011 22:40:00*1.59842*1.59843*1.59859*1.59832
02/22/2011 22:45:00*1.59843*1.59859*1.59866*1.5983
02/22/2011 22:50:00*1.59859*1.59843*1.59874*1.59832
02/22/2011 22:55:00*1.59843*1.59845*1.59853*1.59814
02/22/2011 23:00:00*1.59845*1.5987*1.59883*1.59845
02/22/2011 23:05:00*1.5987*1.59872*1.599*1.59865
02/22/2011 23:10:00*1.59872*1.59866*1.59889*1.59854
02/22/2011 23:15:00*1.59866*1.59902*1.59907*1.59848
02/22/2011 23:20:00*1.59902*1.59878*1.59909*1.59863
02/22/2011 23:25:00*1.59878*1.59837*1.59888*1.59837
02/22/2011 23:30:00*1.59837*1.59845*1.59853*1.59835
02/22/2011 23:35:00*1.59845*1.59877*1.5992*1.59822
02/22/2011 23:40:00*1.59877*1.59859*1.59895*1.59843
02/22/2011 23:45:00*1.59859*1.59872*1.59887*1.59858
02/22/2011 23:50:00*1.59872*1.59871*1.599*1.59849
02/22/2011 23:55:00*1.59871*1.59866*1.59874*1.59851
02/23/2011 00:00:00*1.59866*1.59891*1.59915*1.59861
02/23/2011 00:05:00*1.59891*1.5989*1.59909*1.59875
02/23/2011 00:10:00*1.5989*1.59877*1.599*1.59853
02/23/2011 00:15:00*1.59877*1.59881*1.59918*1.59865
02/23/2011 00:20:00*1.59881*1.59897*1.59935*1.59881
02/23/2011 00:25:00*1.59897*1.59887*1.5991*1.5988
02/23/2011 00:30:00*1.59887*1.59939*1.59959*1.59869
02/23/2011 00:35:00*1.59939*1.59943*1.59975*1.59937
02/23/2011 00:40:00*1.59943*1.59937*1.59945*1.5992
02/23/2011 00:45:00*1.59937*1.59937*1.59942*1.59912
02/23/2011 00:50:00*1.59937*1.59932*1.59943*1.59914
02/23/2011 00:55:00*1.59932*1.59956*1.59991*1.59927
02/23/2011 01:00:00*1.59956*1.59967*1.59967*1.59937
02/23/2011 01:05:00*1.59967*1.59942*1.59996*1.59932
02/23/2011 01:10:00*1.59942*1.59953*1.59986*1.59932
02/23/2011 01:15:00*1.59953*1.59981*1.60025*1.59943
02/23/2011 01:20:00*1.59981*1.60043*1.60043*1.59969
02/23/2011 01:25:00*1.60043*1.60039*1.60099*1.60034
02/23/2011 01:30:00*1.60039*1.60123*1.60135*1.60033
02/23/2011 01:35:00*1.60123*1.60121*1.60162*1.60086
02/23/2011 01:40:00*1.60121*1.60104*1.60159*1.60102
02/23/2011 01:45:00*1.60104*1.6017*1.60178*1.60101
02/23/2011 01:50:00*1.6017*1.60227*1.60227*1.60135
02/23/2011 01:55:00*1.60227*1.60249*1.60281*1.60209
02/23/2011 02:00:00*1.60249*1.60228*1.60283*1.60216
02/23/2011 02:05:00*1.60228*1.60333*1.60347*1.60225
02/23/2011 02:10:00*1.60333*1.6039*1.60443*1.60329
02/23/2011 02:15:00*1.6039*1.60396*1.60414*1.60337
02/23/2011 02:20:00*1.60396*1.60401*1.60448*1.60371
02/23/2011 02:25:00*1.60401*1.60217*1.60401*1.60216
02/23/2011 02:30:00*1.60217*1.60131*1.60217*1.60093
02/23/2011 02:35:00*1.60131*1.59934*1.60152*1.5993
02/23/2011 02:40:00*1.59934*1.5985*1.59964*1.59832
02/23/2011 02:45:00*1.5985*1.59788*1.59879*1.5976
02/23/2011 02:50:00*1.59788*1.59851*1.59862*1.59755
02/23/2011 02:55:00*1.59851*1.59822*1.59866*1.59749
02/23/2011 03:00:00*1.59822*1.59886*1.59891*1.59785
02/23/2011 03:05:00*1.59886*1.59962*1.59972*1.59828
02/23/2011 03:10:00*1.59962*1.59956*1.5999*1.59899
02/23/2011 03:15:00*1.59956*1.60041*1.60048*1.59951
02/23/2011 03:20:00*1.60041*1.59977*1.6011*1.59969
02/23/2011 03:25:00*1.59977*1.60014*1.60019*1.59926
02/23/2011 03:30:00*1.60014*1.60058*1.6011*1.59986
02/23/2011 03:35:00*1.60058*1.60098*1.60114*1.60044
02/23/2011 03:40:00*1.60098*1.6009*1.60168*1.60059
02/23/2011 03:45:00*1.6009*1.60059*1.60107*1.60036
02/23/2011 03:50:00*1.60059*1.60129*1.6014*1.60051
02/23/2011 03:55:00*1.60129*1.60155*1.60184*1.60108
02/23/2011 04:00:00*1.60155*1.60303*1.60323*1.60153
02/23/2011 04:05:00*1.60303*1.60326*1.60345*1.60259
02/23/2011 04:10:00*1.60326*1.60287*1.60334*1.60247
02/23/2011 04:15:00*1.60287*1.60383*1.60387*1.60279
02/23/2011 04:20:00*1.60383*1.60381*1.6042*1.60355
02/23/2011 04:25:00*1.60381*1.60335*1.60381*1.60315
02/23/2011 04:30:00*1.60335*1.60316*1.6044*1.60277
02/23/2011 04:35:00*1.60316*1.60742*1.60921*1.60306
02/23/2011 04:40:00*1.60742*1.60693*1.60754*1.6064
02/23/2011 04:45:00*1.60693*1.60705*1.60787*1.60663
02/23/2011 04:50:00*1.60705*1.60635*1.6074*1.60587
02/23/2011 04:55:00*1.60635*1.6062*1.6066*1.60611
02/23/2011 05:00:00*1.6062*1.60694*1.60704*1.60606
02/23/2011 05:05:00*1.60694*1.60584*1.60729*1.60557
02/23/2011 05:10:00*1.60584*1.60457*1.60592*1.60451
02/23/2011 05:15:00*1.60457*1.60457*1.6047*1.60369
02/23/2011 05:20:00*1.60457*1.60519*1.6054*1.60454
02/23/2011 05:25:00*1.60519*1.6046*1.60525*1.60456
02/23/2011 05:30:00*1.6046*1.60451*1.60502*1.6042
02/23/2011 05:35:00*1.60451*1.60372*1.60479*1.60358
02/23/2011 05:40:00*1.60372*1.60305*1.60397*1.60247
02/23/2011 05:45:00*1.60305*1.60349*1.60349*1.60287
02/23/2011 05:50:00*1.60349*1.60422*1.60422*1.60334
02/23/2011 05:55:00*1.60422*1.60365*1.60431*1.60287
02/23/2011 06:00:00*1.60365*1.6045*1.6045*1.60333
02/23/2011 06:05:00*1.6045*1.60552*1.60561*1.6045
02/23/2011 06:10:00*1.60552*1.60538*1.60595*1.60509
02/23/2011 06:15:00*1.60538*1.6056*1.60626*1.60525
02/23/2011 06:20:00*1.6056*1.60541*1.6057*1.60511
02/23/2011 06:25:00*1.60541*1.60459*1.60557*1.60457
02/23/2011 06:30:00*1.60459*1.60522*1.60549*1.60459
02/23/2011 06:35:00*1.60522*1.60543*1.60641*1.60503
02/23/2011 06:40:00*1.60543*1.60531*1.6057*1.60452
02/23/2011 06:45:00*1.60531*1.60543*1.60559*1.60498
02/23/2011 06:50:00*1.60543*1.60565*1.60594*1.60494
02/23/2011 06:55:00*1.60565*1.60626*1.60635*1.60536
02/23/2011 07:00:00*1.60626*1.60639*1.60659*1.60591
02/23/2011 07:05:00*1.60639*1.60672*1.60673*1.60616
02/23/2011 07:10:00*1.60672*1.60669*1.6068*1.60599
02/23/2011 07:15:00*1.60669*1.60723*1.60727*1.60625
02/23/2011 07:20:00*1.60723*1.60765*1.60789*1.60719
02/23/2011 07:25:00*1.60765*1.6076*1.60784*1.60749
02/23/2011 07:30:00*1.6076*1.60741*1.60767*1.60727
02/23/2011 07:35:00*1.60741*1.60719*1.60747*1.60625
02/23/2011 07:40:00*1.60719*1.60775*1.60793*1.60708
02/23/2011 07:45:00*1.60775*1.60753*1.60798*1.60739
02/23/2011 07:50:00*1.60753*1.60794*1.60819*1.60747
02/23/2011 07:55:00*1.60794*1.6074*1.60812*1.60697
02/23/2011 08:00:00*1.6074*1.60912*1.60912*1.6072
02/23/2011 08:05:00*1.60912*1.61012*1.61025*1.6083
02/23/2011 08:10:00*1.61012*1.60906*1.61094*1.60906
02/23/2011 08:15:00*1.60906*1.61099*1.61174*1.60876
02/23/2011 08:20:00*1.61099*1.60973*1.61162*1.60947
02/23/2011 08:25:00*1.60973*1.60972*1.61035*1.60956
02/23/2011 08:30:00*1.60972*1.60918*1.60996*1.60878
02/23/2011 08:35:00*1.60918*1.60945*1.61022*1.6089
02/23/2011 08:40:00*1.60945*1.60866*1.60976*1.60829
02/23/2011 08:45:00*1.60866*1.60965*1.60965*1.60824
02/23/2011 08:50:00*1.60965*1.61054*1.61058*1.60938
02/23/2011 08:55:00*1.61054*1.61018*1.61124*1.60975
02/23/2011 09:00:00*1.61018*1.60946*1.6103*1.60924
02/23/2011 09:05:00*1.60946*1.61052*1.61108*1.60944
02/23/2011 09:10:00*1.61052*1.61132*1.61207*1.6104
02/23/2011 09:15:00*1.61132*1.61096*1.61186*1.6106
02/23/2011 09:20:00*1.61096*1.61119*1.61165*1.61096
02/23/2011 09:25:00*1.61119*1.61184*1.61184*1.61061
02/23/2011 09:30:00*1.61184*1.61172*1.61215*1.61138
02/23/2011 09:35:00*1.61172*1.61247*1.61288*1.61131
02/23/2011 09:40:00*1.61247*1.61148*1.61265*1.61147
02/23/2011 09:45:00*1.61148*1.61205*1.61232*1.61132
02/23/2011 09:50:00*1.61205*1.61299*1.61309*1.61194
02/23/2011 09:55:00*1.61299*1.61243*1.61312*1.61224
02/23/2011 10:00:00*1.61243*1.61266*1.61357*1.61235
02/23/2011 10:05:00*1.61266*1.61445*1.61487*1.61266
02/23/2011 10:10:00*1.61445*1.61651*1.61651*1.61377
02/23/2011 10:15:00*1.61651*1.61549*1.61749*1.61468
02/23/2011 10:20:00*1.61549*1.61516*1.61566*1.61459
02/23/2011 10:25:00*1.61516*1.61362*1.61538*1.61362
02/23/2011 10:30:00*1.61362*1.61407*1.61423*1.61286
02/23/2011 10:35:00*1.61407*1.61539*1.6157*1.61406
02/23/2011 10:40:00*1.61539*1.61564*1.6161*1.61489
02/23/2011 10:45:00*1.61564*1.61436*1.61594*1.61422
02/23/2011 10:50:00*1.61436*1.61349*1.61478*1.61342
02/23/2011 10:55:00*1.61349*1.61258*1.61408*1.61246
02/23/2011 11:00:00*1.61258*1.61117*1.61322*1.6111
02/23/2011 11:05:00*1.61117*1.61194*1.61194*1.61069
02/23/2011 11:10:00*1.61194*1.61094*1.61208*1.61082
02/23/2011 11:15:00*1.61094*1.61027*1.61103*1.60975
02/23/2011 11:20:00*1.61027*1.611*1.61127*1.61024
02/23/2011 11:25:00*1.611*1.60981*1.611*1.60936
02/23/2011 11:30:00*1.60981*1.60887*1.61025*1.60884
02/23/2011 11:35:00*1.60887*1.61004*1.61028*1.6085
02/23/2011 11:40:00*1.61004*1.61079*1.61082*1.60956
02/23/2011 11:45:00*1.61079*1.6103*1.61102*1.60997
02/23/2011 11:50:00*1.6103*1.6102*1.61061*1.60934
02/23/2011 11:55:00*1.6102*1.60989*1.61072*1.60944
02/23/2011 12:00:00*1.60989*1.60929*1.61037*1.60905
02/23/2011 12:05:00*1.60929*1.6105*1.61071*1.60929
02/23/2011 12:10:00*1.6105*1.61034*1.61071*1.61005
02/23/2011 12:15:00*1.61034*1.61026*1.61108*1.61007
02/23/2011 12:20:00*1.61026*1.61012*1.61071*1.61012
02/23/2011 12:25:00*1.61012*1.60912*1.61012*1.60896
02/23/2011 12:30:00*1.60912*1.60853*1.60943*1.60833
02/23/2011 12:35:00*1.60853*1.60888*1.60912*1.60825
02/23/2011 12:40:00*1.60888*1.60841*1.60909*1.60831
02/23/2011 12:45:00*1.60841*1.60848*1.60898*1.60832
02/23/2011 12:50:00*1.60848*1.60872*1.609*1.60846
02/23/2011 12:55:00*1.60872*1.60891*1.60956*1.60862
02/23/2011 13:00:00*1.60891*1.60713*1.6091*1.60713
02/23/2011 13:05:00*1.60713*1.60742*1.60752*1.60639
02/23/2011 13:10:00*1.60742*1.60676*1.60752*1.60669
02/23/2011 13:15:00*1.60676*1.60683*1.60709*1.60638
02/23/2011 13:20:00*1.60683*1.60783*1.60833*1.60674
02/23/2011 13:25:00*1.60783*1.60728*1.60815*1.60728
02/23/2011 13:30:00*1.60728*1.60643*1.60738*1.60638
02/23/2011 13:35:00*1.60643*1.60711*1.60711*1.60605
02/23/2011 13:40:00*1.60711*1.60728*1.60759*1.60685
02/23/2011 13:45:00*1.60728*1.60661*1.60759*1.60643
02/23/2011 13:50:00*1.60661*1.60602*1.60667*1.60599
02/23/2011 13:55:00*1.60602*1.60498*1.60608*1.60493
02/23/2011 14:00:00*1.60498*1.60531*1.60558*1.60473
02/23/2011 14:05:00*1.60531*1.60395*1.60538*1.60395
02/23/2011 14:10:00*1.60395*1.60441*1.60447*1.60385
02/23/2011 14:15:00*1.60441*1.60499*1.60515*1.60438
02/23/2011 14:20:00*1.60499*1.60511*1.60539*1.60499
02/23/2011 14:25:00*1.60511*1.60489*1.60519*1.60463
02/23/2011 14:30:00*1.60489*1.60505*1.60514*1.60457
02/23/2011 14:35:00*1.60505*1.60436*1.60505*1.60412
02/23/2011 14:40:00*1.60436*1.60437*1.60454*1.60401
02/23/2011 14:45:00*1.60437*1.60426*1.60451*1.60404
02/23/2011 14:50:00*1.60426*1.60467*1.60497*1.60424
02/23/2011 14:55:00*1.60467*1.60457*1.60481*1.60453
02/23/2011 15:00:00*1.60457*1.60384*1.60462*1.60347
02/23/2011 15:05:00*1.60384*1.60433*1.60456*1.60354
02/23/2011 15:10:00*1.60433*1.60443*1.60444*1.60399
02/23/2011 15:15:00*1.60443*1.60426*1.60454*1.60412
02/23/2011 15:20:00*1.60426*1.60348*1.60451*1.60341
02/23/2011 15:25:00*1.60348*1.60358*1.60423*1.60339
02/23/2011 15:30:00*1.60358*1.60279*1.60358*1.60258
02/23/2011 15:35:00*1.60279*1.60265*1.60342*1.60265
02/23/2011 15:40:00*1.60265*1.60259*1.60306*1.60251
02/23/2011 15:45:00*1.60259*1.6019*1.60273*1.60179
02/23/2011 15:50:00*1.6019*1.60278*1.603*1.60188
02/23/2011 15:55:00*1.60278*1.60259*1.60327*1.60242
02/23/2011 16:00:00*1.60259*1.60229*1.60279*1.6021
02/23/2011 16:05:00*1.60229*1.60307*1.60334*1.60199
02/23/2011 16:10:00*1.60307*1.60399*1.60424*1.60307
02/23/2011 16:15:00*1.60399*1.60368*1.60401*1.6035
02/23/2011 16:20:00*1.60368*1.60399*1.60408*1.60349
02/23/2011 16:25:00*1.60399*1.60376*1.6045*1.60363
02/23/2011 16:30:00*1.60376*1.60363*1.60376*1.60351
02/23/2011 16:35:00*1.60363*1.60369*1.60373*1.60326
02/23/2011 16:40:00*1.60369*1.60269*1.60369*1.60222
02/23/2011 16:45:00*1.60269*1.60261*1.60289*1.60215
02/23/2011 16:50:00*1.60261*1.60319*1.60377*1.60249
02/23/2011 16:55:00*1.60319*1.60369*1.60422*1.60294
02/23/2011 17:00:00*1.60369*1.60351*1.60424*1.60351
