02/21/2011 17:05:00*1.59392*1.59392*1.59392*1.59392
02/21/2011 17:10:00*1.59392*1.59353*1.59449*1.59273
02/21/2011 17:15:00*1.59353*1.59399*1.59471*1.59242
02/21/2011 17:20:00*1.59399*1.59429*1.59429*1.5934
02/21/2011 17:25:00*1.59429*1.59379*1.59429*1.59359
02/21/2011 17:30:00*1.59379*1.59489*1.59489*1.59376
02/21/2011 17:35:00*1.59489*1.59402*1.59489*1.59297
02/21/2011 17:40:00*1.59402*1.5932*1.59402*1.59319
02/21/2011 17:45:00*1.5932*1.59464*1.59471*1.59309
02/21/2011 17:50:00*1.59464*1.59518*1.59551*1.59433
02/21/2011 17:55:00*1.59518*1.59621*1.59621*1.5951
02/21/2011 18:00:00*1.59621*1.59545*1.59621*1.59545
02/21/2011 18:05:00*1.59545*1.59539*1.59595*1.59529
02/21/2011 18:10:00*1.59539*1.59442*1.59539*1.59442
02/21/2011 18:15:00*1.59442*1.59458*1.5949*1.59442
02/21/2011 18:20:00*1.59458*1.59454*1.59458*1.59422
02/21/2011 18:25:00*1.59454*1.59433*1.59454*1.59417
02/21/2011 18:30:00*1.59433*1.59442*1.59454*1.59432
02/21/2011 18:35:00*1.59442*1.59422*1.59461*1.59411
02/21/2011 18:40:00*1.59422*1.5943*1.5943*1.59406
02/21/2011 18:45:00*1.5943*1.59448*1.59462*1.59422
02/21/2011 18:50:00*1.59448*1.59468*1.59469*1.59435
02/21/2011 18:55:00*1.59468*1.59419*1.59487*1.59396
02/21/2011 19:00:00*1.59419*1.59439*1.59456*1.59406
02/21/2011 19:05:00*1.59439*1.59417*1.59462*1.59395
02/21/2011 19:10:00*1.59417*1.59419*1.59452*1.59384
02/21/2011 19:15:00*1.59419*1.5941*1.59454*1.59345
02/21/2011 19:20:00*1.5941*1.59429*1.59461*1.59381
02/21/2011 19:25:00*1.59429*1.59285*1.59438*1.59219
02/21/2011 19:30:00*1.59285*1.59177*1.59294*1.59154
02/21/2011 19:35:00*1.59177*1.59186*1.59236*1.59144
02/21/2011 19:40:00*1.59186*1.59153*1.59235*1.59101
02/21/2011 19:45:00*1.59153*1.59274*1.59274*1.59153
02/21/2011 19:50:00*1.59274*1.5923*1.59285*1.59205
02/21/2011 19:55:00*1.5923*1.59162*1.59243*1.59142
02/21/2011 20:00:00*1.59162*1.59136*1.59186*1.59127
02/21/2011 20:05:00*1.59136*1.59251*1.59251*1.59136
02/21/2011 20:10:00*1.59251*1.59284*1.59284*1.5923
02/21/2011 20:15:00*1.59284*1.59279*1.59302*1.59259
02/21/2011 20:20:00*1.59279*1.59284*1.59361*1.59274
02/21/2011 20:25:00*1.59284*1.59193*1.59304*1.59187
02/21/2011 20:30:00*1.59193*1.59221*1.59252*1.59168
02/21/2011 20:35:00*1.59221*1.59257*1.59275*1.59204
02/21/2011 20:40:00*1.59257*1.59325*1.59367*1.59256
02/21/2011 20:45:00*1.59325*1.59213*1.59327*1.59187
02/21/2011 20:50:00*1.59213*1.5916*1.59226*1.59132
02/21/2011 20:55:00*1.5916*1.59236*1.59266*1.59151
02/21/2011 21:00:00*1.59236*1.59239*1.59261*1.59201
02/21/2011 21:05:00*1.59239*1.592*1.59242*1.59166
02/21/2011 21:10:00*1.592*1.59203*1.59229*1.59197
02/21/2011 21:15:00*1.59203*1.59231*1.59249*1.59198
02/21/2011 21:20:00*1.59231*1.59251*1.59275*1.59229
02/21/2011 21:25:00*1.59251*1.59219*1.59267*1.59213
02/21/2011 21:30:00*1.59219*1.59191*1.59229*1.59163
02/21/2011 21:35:00*1.59191*1.59292*1.59309*1.5919
02/21/2011 21:40:00*1.59292*1.59379*1.59391*1.59292
02/21/2011 21:45:00*1.59379*1.59302*1.59397*1.59302
02/21/2011 21:50:00*1.59302*1.59301*1.59353*1.59266
02/21/2011 21:55:00*1.59301*1.59239*1.59321*1.59237
02/21/2011 22:00:00*1.59239*1.59279*1.59295*1.59214
02/21/2011 22:05:00*1.59279*1.59269*1.59318*1.59248
02/21/2011 22:10:00*1.59269*1.5931*1.59341*1.5926
02/21/2011 22:15:00*1.5931*1.5924*1.5933*1.59231
02/21/2011 22:20:00*1.5924*1.59277*1.59333*1.59236
02/21/2011 22:25:00*1.59277*1.59286*1.59324*1.59271
02/21/2011 22:30:00*1.59286*1.59255*1.59309*1.59245
02/21/2011 22:35:00*1.59255*1.59284*1.59304*1.59255
02/21/2011 22:40:00*1.59284*1.59279*1.59314*1.59254
02/21/2011 22:45:00*1.59279*1.59294*1.59294*1.5926
02/21/2011 22:50:00*1.59294*1.59361*1.59361*1.59278
02/21/2011 22:55:00*1.59361*1.59326*1.59361*1.593
02/21/2011 23:00:00*1.59326*1.59302*1.59343*1.59284
02/21/2011 23:05:00*1.59302*1.59308*1.59327*1.59273
02/21/2011 23:10:00*1.59308*1.59411*1.59411*1.59302
02/21/2011 23:15:00*1.59411*1.59426*1.59426*1.59374
02/21/2011 23:20:00*1.59426*1.59444*1.59468*1.59414
02/21/2011 23:25:00*1.59444*1.59392*1.59444*1.59392
02/21/2011 23:30:00*1.59392*1.59335*1.59399*1.5933
02/21/2011 23:35:00*1.59335*1.59315*1.59346*1.59291
02/21/2011 23:40:00*1.59315*1.59375*1.59375*1.59315
02/21/2011 23:45:00*1.59375*1.5935*1.59407*1.59292
02/21/2011 23:50:00*1.5935*1.59428*1.59455*1.59347
02/21/2011 23:55:00*1.59428*1.59455*1.59479*1.59423
02/22/2011 00:00:00*1.59455*1.59343*1.59465*1.59343
02/22/2011 00:05:00*1.59343*1.59429*1.59433*1.59334
02/22/2011 00:10:00*1.59429*1.59421*1.59435*1.5938
02/22/2011 00:15:00*1.59421*1.59385*1.59429*1.59369
02/22/2011 00:20:00*1.59385*1.59321*1.59385*1.59321
02/22/2011 00:25:00*1.59321*1.59316*1.59341*1.59313
02/22/2011 00:30:00*1.59316*1.59218*1.59316*1.59218
02/22/2011 00:35:00*1.59218*1.59243*1.59266*1.59196
02/22/2011 00:40:00*1.59243*1.59191*1.59265*1.59163
02/22/2011 00:45:00*1.59191*1.59237*1.59241*1.59162
02/22/2011 00:50:00*1.59237*1.59287*1.59291*1.59231
02/22/2011 00:55:00*1.59287*1.59327*1.5933*1.59266
02/22/2011 01:00:00*1.59327*1.59281*1.59327*1.59249
02/22/2011 01:05:00*1.59281*1.59253*1.59323*1.59252
02/22/2011 01:10:00*1.59253*1.59172*1.5926*1.59172
02/22/2011 01:15:00*1.59172*1.59166*1.59189*1.59085
02/22/2011 01:20:00*1.59166*1.59047*1.59202*1.59029
02/22/2011 01:25:00*1.59047*1.59087*1.59097*1.59007
02/22/2011 01:30:00*1.59087*1.59044*1.59087*1.5903
02/22/2011 01:35:00*1.59044*1.59021*1.59044*1.58984
02/22/2011 01:40:00*1.59021*1.5914*1.5914*1.59021
02/22/2011 01:45:00*1.5914*1.58987*1.5914*1.58959
02/22/2011 01:50:00*1.58987*1.58953*1.59025*1.5894
02/22/2011 01:55:00*1.58953*1.58949*1.59024*1.58905
02/22/2011 02:00:00*1.58949*1.58904*1.5902*1.58904
02/22/2011 02:05:00*1.58904*1.58964*1.59022*1.58851
02/22/2011 02:10:00*1.58964*1.59099*1.59111*1.58964
02/22/2011 02:15:00*1.59099*1.5906*1.59142*1.59028
02/22/2011 02:20:00*1.5906*1.59095*1.59101*1.59035
02/22/2011 02:25:00*1.59095*1.59127*1.59168*1.59088
02/22/2011 02:30:00*1.59127*1.59237*1.59243*1.59072
02/22/2011 02:35:00*1.59237*1.59133*1.59237*1.59109
02/22/2011 02:40:00*1.59133*1.59244*1.59244*1.59033
02/22/2011 02:45:00*1.59244*1.59168*1.59244*1.59158
02/22/2011 02:50:00*1.59168*1.59182*1.59199*1.59096
02/22/2011 02:55:00*1.59182*1.59177*1.59259*1.59115
02/22/2011 03:00:00*1.59177*1.59251*1.59277*1.59127
02/22/2011 03:05:00*1.59251*1.59175*1.59263*1.5914
02/22/2011 03:10:00*1.59175*1.59249*1.59286*1.59158
02/22/2011 03:15:00*1.59249*1.59295*1.59295*1.59138
02/22/2011 03:20:00*1.59295*1.59308*1.59341*1.59266
02/22/2011 03:25:00*1.59308*1.59254*1.59338*1.59243
02/22/2011 03:30:00*1.59254*1.59234*1.59284*1.59221
02/22/2011 03:35:00*1.59234*1.59259*1.59299*1.59199
02/22/2011 03:40:00*1.59259*1.5915*1.59259*1.59133
02/22/2011 03:45:00*1.5915*1.59213*1.59228*1.59139
02/22/2011 03:50:00*1.59213*1.59165*1.59227*1.59126
02/22/2011 03:55:00*1.59165*1.59182*1.59183*1.59113
02/22/2011 04:00:00*1.59182*1.59258*1.59278*1.59168
02/22/2011 04:05:00*1.59258*1.59178*1.59317*1.59171
02/22/2011 04:10:00*1.59178*1.59142*1.59195*1.59127
02/22/2011 04:15:00*1.59142*1.5919*1.5919*1.59121
02/22/2011 04:20:00*1.5919*1.5921*1.59256*1.59183
02/22/2011 04:25:00*1.5921*1.59219*1.59245*1.59159
02/22/2011 04:30:00*1.59219*1.59192*1.59277*1.59175
02/22/2011 04:35:00*1.59192*1.59344*1.59447*1.59192
02/22/2011 04:40:00*1.59344*1.59317*1.5936*1.59293
02/22/2011 04:45:00*1.59317*1.59288*1.59338*1.59275
02/22/2011 04:50:00*1.59288*1.59186*1.59293*1.59159
02/22/2011 04:55:00*1.59186*1.59187*1.59253*1.59177
02/22/2011 05:00:00*1.59187*1.59149*1.592*1.59113
02/22/2011 05:05:00*1.59149*1.59098*1.59162*1.59095
02/22/2011 05:10:00*1.59098*1.59235*1.59243*1.59092
02/22/2011 05:15:00*1.59235*1.59204*1.59279*1.59188
02/22/2011 05:20:00*1.59204*1.59231*1.59236*1.59174
02/22/2011 05:25:00*1.59231*1.59291*1.59309*1.59223
02/22/2011 05:30:00*1.59291*1.59379*1.59389*1.59266
02/22/2011 05:35:00*1.59379*1.59291*1.59458*1.59272
02/22/2011 05:40:00*1.59291*1.59365*1.59425*1.59269
02/22/2011 05:45:00*1.59365*1.59267*1.59372*1.59256
02/22/2011 05:50:00*1.59267*1.59331*1.59346*1.59253
02/22/2011 05:55:00*1.59331*1.59358*1.59363*1.59289
02/22/2011 06:00:00*1.59358*1.59293*1.59367*1.59217
02/22/2011 06:05:00*1.59293*1.59339*1.59359*1.59289
02/22/2011 06:10:00*1.59339*1.59389*1.59439*1.59328
02/22/2011 06:15:00*1.59389*1.59411*1.5944*1.59373
02/22/2011 06:20:00*1.59411*1.59406*1.59446*1.59344
02/22/2011 06:25:00*1.59406*1.5949*1.59521*1.59393
02/22/2011 06:30:00*1.5949*1.59536*1.5954*1.5949
02/22/2011 06:35:00*1.59536*1.5958*1.59608*1.5953
02/22/2011 06:40:00*1.5958*1.59625*1.59629*1.59542
02/22/2011 06:45:00*1.59625*1.59636*1.5965*1.59602
02/22/2011 06:50:00*1.59636*1.59727*1.59739*1.5962
02/22/2011 06:55:00*1.59727*1.5974*1.59775*1.59703
02/22/2011 07:00:00*1.5974*1.59475*1.59753*1.59381
02/22/2011 07:05:00*1.59475*1.59561*1.59587*1.59475
02/22/2011 07:10:00*1.59561*1.59674*1.59755*1.59549
02/22/2011 07:15:00*1.59674*1.59583*1.597*1.59545
02/22/2011 07:20:00*1.59583*1.59555*1.596*1.59504
02/22/2011 07:25:00*1.59555*1.59469*1.59567*1.59453
02/22/2011 07:30:00*1.59469*1.59473*1.59487*1.59403
02/22/2011 07:35:00*1.59473*1.59478*1.59537*1.59444
02/22/2011 07:40:00*1.59478*1.5946*1.5951*1.59412
02/22/2011 07:45:00*1.5946*1.59421*1.59483*1.59331
02/22/2011 07:50:00*1.59421*1.59515*1.59538*1.5941
02/22/2011 07:55:00*1.59515*1.59503*1.59534*1.59482
02/22/2011 08:00:00*1.59503*1.59518*1.59545*1.59445
02/22/2011 08:05:00*1.59518*1.59527*1.59554*1.59498
02/22/2011 08:10:00*1.59527*1.59505*1.59529*1.59493
02/22/2011 08:15:00*1.59505*1.59439*1.59524*1.59439
02/22/2011 08:20:00*1.59439*1.59476*1.59482*1.59425
02/22/2011 08:25:00*1.59476*1.59394*1.59476*1.59345
02/22/2011 08:30:00*1.59394*1.59174*1.59405*1.59138
02/22/2011 08:35:00*1.59174*1.5942*1.59479*1.59138
02/22/2011 08:40:00*1.5942*1.59359*1.59475*1.59349
02/22/2011 08:45:00*1.59359*1.59351*1.59371*1.59326
02/22/2011 08:50:00*1.59351*1.59338*1.59366*1.59276
02/22/2011 08:55:00*1.59338*1.59313*1.59395*1.59231
02/22/2011 09:00:00*1.59313*1.59338*1.59405*1.59304
02/22/2011 09:05:00*1.59338*1.59281*1.59338*1.5923
02/22/2011 09:10:00*1.59281*1.59333*1.59352*1.59276
02/22/2011 09:15:00*1.59333*1.59291*1.5939*1.59291
02/22/2011 09:20:00*1.59291*1.59259*1.59294*1.59211
02/22/2011 09:25:00*1.59259*1.59279*1.59298*1.59228
02/22/2011 09:30:00*1.59279*1.59171*1.59296*1.59171
02/22/2011 09:35:00*1.59171*1.59215*1.59234*1.59099
02/22/2011 09:40:00*1.59215*1.59226*1.59286*1.59201
02/22/2011 09:45:00*1.59226*1.59171*1.59231*1.59151
02/22/2011 09:50:00*1.59171*1.59146*1.5919*1.59112
02/22/2011 09:55:00*1.59146*1.5912*1.59152*1.59066
02/22/2011 10:00:00*1.5912*1.59155*1.59234*1.59108
02/22/2011 10:05:00*1.59155*1.59192*1.59216*1.59032
02/22/2011 10:10:00*1.59192*1.59161*1.59232*1.59144
02/22/2011 10:15:00*1.59161*1.59186*1.5921*1.59054
02/22/2011 10:20:00*1.59186*1.59159*1.59242*1.59159
02/22/2011 10:25:00*1.59159*1.59179*1.59198*1.5913
02/22/2011 10:30:00*1.59179*1.59292*1.59309*1.59151
02/22/2011 10:35:00*1.59292*1.59444*1.59494*1.59292
02/22/2011 10:40:00*1.59444*1.59398*1.59475*1.59396
02/22/2011 10:45:00*1.59398*1.59367*1.59405*1.5934
02/22/2011 10:50:00*1.59367*1.5947*1.59478*1.59307
02/22/2011 10:55:00*1.5947*1.59438*1.59478*1.59382
02/22/2011 11:00:00*1.59438*1.59309*1.59453*1.59302
02/22/2011 11:05:00*1.59309*1.59211*1.59329*1.59207
02/22/2011 11:10:00*1.59211*1.59193*1.59256*1.59182
02/22/2011 11:15:00*1.59193*1.59237*1.59246*1.59171
02/22/2011 11:20:00*1.59237*1.59299*1.5933*1.59214
02/22/2011 11:25:00*1.59299*1.59148*1.59339*1.59144
02/22/2011 11:30:00*1.59148*1.59066*1.59177*1.59
02/22/2011 11:35:00*1.59066*1.58887*1.59066*1.58835
02/22/2011 11:40:00*1.58887*1.58922*1.58933*1.58817
02/22/2011 11:45:00*1.58922*1.58955*1.58963*1.58847
02/22/2011 11:50:00*1.58955*1.58989*1.59033*1.58952
02/22/2011 11:55:00*1.58989*1.59039*1.59126*1.58989
02/22/2011 12:00:00*1.59039*1.59006*1.59057*1.58956
02/22/2011 12:05:00*1.59006*1.58985*1.59046*1.58947
02/22/2011 12:10:00*1.58985*1.59042*1.59106*1.58985
02/22/2011 12:15:00*1.59042*1.58923*1.59088*1.58921
02/22/2011 12:20:00*1.58923*1.59053*1.59111*1.58923
02/22/2011 12:25:00*1.59053*1.5902*1.59112*1.5901
02/22/2011 12:30:00*1.5902*1.59008*1.59029*1.58979
02/22/2011 12:35:00*1.59008*1.59022*1.59044*1.5898
02/22/2011 12:40:00*1.59022*1.59027*1.59044*1.58996
02/22/2011 12:45:00*1.59027*1.59037*1.5905*1.58959
02/22/2011 12:50:00*1.59037*1.59126*1.59152*1.5903
02/22/2011 12:55:00*1.59126*1.59148*1.59164*1.59086
02/22/2011 13:00:00*1.59148*1.59162*1.59225*1.59131
02/22/2011 13:05:00*1.59162*1.59205*1.59249*1.59157
02/22/2011 13:10:00*1.59205*1.59237*1.59254*1.59191
02/22/2011 13:15:00*1.59237*1.59326*1.59326*1.59234
02/22/2011 13:20:00*1.59326*1.59419*1.59451*1.5931
02/22/2011 13:25:00*1.59419*1.59465*1.5949*1.59419
02/22/2011 13:30:00*1.59465*1.59454*1.59515*1.59444
02/22/2011 13:35:00*1.59454*1.59429*1.59491*1.59418
02/22/2011 13:40:00*1.59429*1.59352*1.59444*1.59342
02/22/2011 13:45:00*1.59352*1.59393*1.59395*1.59339
02/22/2011 13:50:00*1.59393*1.59397*1.59458*1.59379
02/22/2011 13:55:00*1.59397*1.59434*1.5945*1.5939
02/22/2011 14:00:00*1.59434*1.59409*1.59449*1.59385
02/22/2011 14:05:00*1.59409*1.5948*1.59495*1.59381
02/22/2011 14:10:00*1.5948*1.59826*1.59948*1.59469
02/22/2011 14:15:00*1.59826*1.59762*1.59871*1.59738
02/22/2011 14:20:00*1.59762*1.59735*1.59803*1.59704
02/22/2011 14:25:00*1.59735*1.59772*1.59808*1.59724
02/22/2011 14:30:00*1.59772*1.59751*1.59847*1.59749
02/22/2011 14:35:00*1.59751*1.59749*1.59796*1.59709
02/22/2011 14:40:00*1.59749*1.59896*1.59896*1.59727
02/22/2011 14:45:00*1.59896*1.59862*1.59923*1.59837
02/22/2011 14:50:00*1.59862*1.5992*1.59976*1.59861
02/22/2011 14:55:00*1.5992*1.59874*1.59935*1.59854
02/22/2011 15:00:00*1.59874*1.59906*1.59959*1.59841
02/22/2011 15:05:00*1.59906*1.59826*1.5991*1.5981
02/22/2011 15:10:00*1.59826*1.59865*1.59891*1.59826
02/22/2011 15:15:00*1.59865*1.59868*1.59882*1.59855
02/22/2011 15:20:00*1.59868*1.59858*1.59894*1.59849
02/22/2011 15:25:00*1.59858*1.59766*1.59859*1.59762
02/22/2011 15:30:00*1.59766*1.59907*1.59907*1.59766
02/22/2011 15:35:00*1.59907*1.59839*1.59915*1.59807
02/22/2011 15:40:00*1.59839*1.59843*1.59873*1.59809
02/22/2011 15:45:00*1.59843*1.59821*1.5985*1.59801
02/22/2011 15:50:00*1.59821*1.59849*1.59849*1.59799
02/22/2011 15:55:00*1.59849*1.59811*1.59849*1.59795
02/22/2011 16:00:00*1.59811*1.59774*1.5985*1.59769
02/22/2011 16:05:00*1.59774*1.59691*1.59814*1.59655
02/22/2011 16:10:00*1.59691*1.59675*1.59691*1.59601
02/22/2011 16:15:00*1.59675*1.59643*1.59691*1.59624
02/22/2011 16:20:00*1.59643*1.59682*1.59691*1.59643
02/22/2011 16:25:00*1.59682*1.59717*1.59727*1.59648
02/22/2011 16:30:00*1.59717*1.59632*1.59747*1.59629
02/22/2011 16:35:00*1.59632*1.59698*1.59705*1.59629
02/22/2011 16:40:00*1.59698*1.59682*1.59715*1.59672
02/22/2011 16:45:00*1.59682*1.59643*1.59682*1.59607
02/22/2011 16:50:00*1.59643*1.59744*1.59789*1.59643
02/22/2011 16:55:00*1.59744*1.59744*1.59744*1.59688
02/22/2011 17:00:00*1.59744*1.59847*1.59863*1.59744
