02/20/2011 17:05:00*1.60109*1.60029*1.60109*1.60029
02/20/2011 17:10:00*1.60029*1.59959*1.60029*1.59809
02/20/2011 17:15:00*1.59959*1.59934*1.59993*1.59934
02/20/2011 17:20:00*1.59934*1.59968*1.59974*1.59873
02/20/2011 17:25:00*1.59968*1.59984*1.60013*1.59954
02/20/2011 17:30:00*1.59984*1.6006*1.60078*1.59919
02/20/2011 17:35:00*1.6006*1.60105*1.60105*1.59982
02/20/2011 17:40:00*1.60105*1.60063*1.60105*1.59982
02/20/2011 17:45:00*1.60063*1.60003*1.60084*1.6
02/20/2011 17:50:00*1.60003*1.59971*1.60016*1.5997
02/20/2011 17:55:00*1.59971*1.60005*1.60037*1.59956
02/20/2011 18:00:00*1.60005*1.59976*1.60005*1.59956
02/20/2011 18:05:00*1.59976*1.60077*1.60087*1.59976
02/20/2011 18:10:00*1.60077*1.60136*1.60142*1.60067
02/20/2011 18:15:00*1.60136*1.60146*1.60156*1.60136
02/20/2011 18:20:00*1.60146*1.60146*1.60162*1.60146
02/20/2011 18:25:00*1.60146*1.60087*1.60146*1.60087
02/20/2011 18:30:00*1.60087*1.60106*1.6011*1.60055
02/20/2011 18:35:00*1.60106*1.60117*1.60146*1.60081
02/20/2011 18:40:00*1.60117*1.60097*1.6013*1.6007
02/20/2011 18:45:00*1.60097*1.60087*1.60159*1.60087
02/20/2011 18:50:00*1.60087*1.60048*1.60119*1.60041
02/20/2011 18:55:00*1.60048*1.60055*1.60068*1.60038
02/20/2011 19:00:00*1.60055*1.60038*1.60068*1.60038
02/20/2011 19:05:00*1.60038*1.60039*1.60104*1.60028
02/20/2011 19:10:00*1.60039*1.6003*1.60079*1.60015
02/20/2011 19:15:00*1.6003*1.60073*1.60083*1.60017
02/20/2011 19:20:00*1.60073*1.60084*1.60084*1.60046
02/20/2011 19:25:00*1.60084*1.60074*1.60087*1.60043
02/20/2011 19:30:00*1.60074*1.60039*1.60084*1.60023
02/20/2011 19:35:00*1.60039*1.60027*1.60053*1.59971
02/20/2011 19:40:00*1.60027*1.60007*1.60043*1.60007
02/20/2011 19:45:00*1.60007*1.6005*1.6005*1.59968
02/20/2011 19:50:00*1.6005*1.60057*1.60057*1.60017
02/20/2011 19:55:00*1.60057*1.60066*1.60104*1.60021
02/20/2011 20:00:00*1.60066*1.60052*1.60126*1.60052
02/20/2011 20:05:00*1.60052*1.60046*1.60063*1.60019
02/20/2011 20:10:00*1.60046*1.60059*1.60074*1.60037
02/20/2011 20:15:00*1.60059*1.60071*1.60079*1.60054
02/20/2011 20:20:00*1.60071*1.60019*1.60076*1.60009
02/20/2011 20:25:00*1.60019*1.59985*1.60027*1.59985
02/20/2011 20:30:00*1.59985*1.60055*1.60055*1.59985
02/20/2011 20:35:00*1.60055*1.60074*1.60074*1.60039
02/20/2011 20:40:00*1.60074*1.60089*1.60114*1.60074
02/20/2011 20:45:00*1.60089*1.60161*1.60163*1.60084
02/20/2011 20:50:00*1.60161*1.60168*1.60188*1.60156
02/20/2011 20:55:00*1.60168*1.60142*1.60187*1.60137
02/20/2011 21:00:00*1.60142*1.60122*1.60142*1.60104
02/20/2011 21:05:00*1.60122*1.60125*1.60147*1.60122
02/20/2011 21:10:00*1.60125*1.60133*1.60142*1.60112
02/20/2011 21:15:00*1.60133*1.60167*1.60177*1.60016
02/20/2011 21:20:00*1.60167*1.60246*1.60246*1.60139
02/20/2011 21:25:00*1.60246*1.60189*1.60246*1.60164
02/20/2011 21:30:00*1.60189*1.60177*1.60203*1.60177
02/20/2011 21:35:00*1.60177*1.60189*1.60189*1.60138
02/20/2011 21:40:00*1.60189*1.60183*1.60207*1.60167
02/20/2011 21:45:00*1.60183*1.60187*1.60187*1.60149
02/20/2011 21:50:00*1.60187*1.60208*1.60223*1.60185
02/20/2011 21:55:00*1.60208*1.60223*1.60223*1.60203
02/20/2011 22:00:00*1.60223*1.60185*1.60223*1.60173
02/20/2011 22:05:00*1.60185*1.60144*1.6019*1.60137
02/20/2011 22:10:00*1.60144*1.60117*1.6015*1.60108
02/20/2011 22:15:00*1.60117*1.60084*1.60117*1.60084
02/20/2011 22:20:00*1.60084*1.60082*1.60102*1.60082
02/20/2011 22:25:00*1.60082*1.60049*1.60085*1.60035
02/20/2011 22:30:00*1.60049*1.60065*1.60079*1.60035
02/20/2011 22:35:00*1.60065*1.60089*1.60115*1.60063
02/20/2011 22:40:00*1.60089*1.60111*1.60111*1.60065
02/20/2011 22:45:00*1.60111*1.60115*1.60119*1.60087
02/20/2011 22:50:00*1.60115*1.60102*1.60119*1.60071
02/20/2011 22:55:00*1.60102*1.60091*1.60119*1.60091
02/20/2011 23:00:00*1.60091*1.60099*1.60099*1.60077
02/20/2011 23:05:00*1.60099*1.60095*1.60104*1.60071
02/20/2011 23:10:00*1.60095*1.60119*1.60119*1.60095
02/20/2011 23:15:00*1.60119*1.60099*1.60131*1.60091
02/20/2011 23:20:00*1.60099*1.60124*1.60134*1.60095
02/20/2011 23:25:00*1.60124*1.60111*1.60134*1.60108
02/20/2011 23:30:00*1.60111*1.60098*1.60111*1.60086
02/20/2011 23:35:00*1.60098*1.60101*1.60103*1.60091
02/20/2011 23:40:00*1.60101*1.60108*1.60108*1.60091
02/20/2011 23:45:00*1.60108*1.60093*1.60108*1.60093
02/20/2011 23:50:00*1.60093*1.60108*1.60119*1.60093
02/20/2011 23:55:00*1.60108*1.60111*1.60137*1.60103
02/21/2011 00:00:00*1.60111*1.60129*1.60133*1.60091
02/21/2011 00:05:00*1.60129*1.60089*1.60133*1.60078
02/21/2011 00:10:00*1.60089*1.60171*1.60185*1.60078
02/21/2011 00:15:00*1.60171*1.60153*1.60178*1.60152
02/21/2011 00:20:00*1.60153*1.60168*1.60176*1.60128
02/21/2011 00:25:00*1.60168*1.60152*1.60185*1.60143
02/21/2011 00:30:00*1.60152*1.60168*1.60189*1.60137
02/21/2011 00:35:00*1.60168*1.60156*1.60189*1.60146
02/21/2011 00:40:00*1.60156*1.60101*1.6016*1.60088
02/21/2011 00:45:00*1.60101*1.60144*1.60144*1.60091
02/21/2011 00:50:00*1.60144*1.6013*1.60146*1.6011
02/21/2011 00:55:00*1.6013*1.60154*1.60162*1.60126
02/21/2011 01:00:00*1.60154*1.60131*1.60179*1.60124
02/21/2011 01:05:00*1.60131*1.60137*1.60158*1.60114
02/21/2011 01:10:00*1.60137*1.60156*1.60156*1.6012
02/21/2011 01:15:00*1.60156*1.6015*1.60156*1.6012
02/21/2011 01:20:00*1.6015*1.60184*1.60191*1.60129
02/21/2011 01:25:00*1.60184*1.60202*1.60224*1.6017
02/21/2011 01:30:00*1.60202*1.60211*1.60231*1.6018
02/21/2011 01:35:00*1.60211*1.60218*1.60223*1.60206
02/21/2011 01:40:00*1.60218*1.60211*1.60219*1.60195
02/21/2011 01:45:00*1.60211*1.60171*1.60211*1.60155
02/21/2011 01:50:00*1.60171*1.60168*1.60187*1.60158
02/21/2011 01:55:00*1.60168*1.60222*1.60228*1.60154
02/21/2011 02:00:00*1.60222*1.60184*1.60243*1.60148
02/21/2011 02:05:00*1.60184*1.60073*1.60184*1.60073
02/21/2011 02:10:00*1.60073*1.60096*1.601*1.60011
02/21/2011 02:15:00*1.60096*1.60084*1.60102*1.60059
02/21/2011 02:20:00*1.60084*1.60077*1.601*1.60055
02/21/2011 02:25:00*1.60077*1.60053*1.60088*1.60053
02/21/2011 02:30:00*1.60053*1.60078*1.60095*1.60028
02/21/2011 02:35:00*1.60078*1.60144*1.60162*1.60078
02/21/2011 02:40:00*1.60144*1.601*1.60173*1.601
02/21/2011 02:45:00*1.601*1.60064*1.60121*1.60043
02/21/2011 02:50:00*1.60064*1.59974*1.60068*1.59916
02/21/2011 02:55:00*1.59974*1.59958*1.59989*1.599
02/21/2011 03:00:00*1.59958*1.59971*1.60008*1.59957
02/21/2011 03:05:00*1.59971*1.59959*1.59997*1.59922
02/21/2011 03:10:00*1.59959*1.59915*1.59959*1.59895
02/21/2011 03:15:00*1.59915*1.59935*1.59936*1.59871
02/21/2011 03:20:00*1.59935*1.60037*1.60037*1.59921
02/21/2011 03:25:00*1.60037*1.60011*1.60052*1.59986
02/21/2011 03:30:00*1.60011*1.59958*1.60021*1.59955
02/21/2011 03:35:00*1.59958*1.59927*1.59968*1.5992
02/21/2011 03:40:00*1.59927*1.59855*1.59952*1.59845
02/21/2011 03:45:00*1.59855*1.59873*1.59881*1.5983
02/21/2011 03:50:00*1.59873*1.59792*1.59917*1.59792
02/21/2011 03:55:00*1.59792*1.59809*1.59853*1.59792
02/21/2011 04:00:00*1.59809*1.5987*1.59889*1.5979
02/21/2011 04:05:00*1.5987*1.59902*1.59936*1.59818
02/21/2011 04:10:00*1.59902*1.59842*1.59911*1.59835
02/21/2011 04:15:00*1.59842*1.59817*1.59849*1.59781
02/21/2011 04:20:00*1.59817*1.5979*1.59832*1.59787
02/21/2011 04:25:00*1.5979*1.59812*1.59829*1.59785
02/21/2011 04:30:00*1.59812*1.5984*1.59859*1.59789
02/21/2011 04:35:00*1.5984*1.59877*1.59903*1.59816
02/21/2011 04:40:00*1.59877*1.59839*1.59887*1.5983
02/21/2011 04:45:00*1.59839*1.59812*1.5986*1.59788
02/21/2011 04:50:00*1.59812*1.59818*1.59825*1.59796
02/21/2011 04:55:00*1.59818*1.59822*1.59831*1.59808
02/21/2011 05:00:00*1.59822*1.59852*1.59871*1.5978
02/21/2011 05:05:00*1.59852*1.59818*1.59892*1.59814
02/21/2011 05:10:00*1.59818*1.59812*1.59856*1.59804
02/21/2011 05:15:00*1.59812*1.59919*1.59935*1.59809
02/21/2011 05:20:00*1.59919*1.59919*1.59993*1.59917
02/21/2011 05:25:00*1.59919*1.59876*1.59922*1.59872
02/21/2011 05:30:00*1.59876*1.59832*1.59902*1.5981
02/21/2011 05:35:00*1.59832*1.59726*1.59834*1.59721
02/21/2011 05:40:00*1.59726*1.59706*1.59745*1.59703
02/21/2011 05:45:00*1.59706*1.59634*1.59724*1.59609
02/21/2011 05:50:00*1.59634*1.59646*1.59692*1.59604
02/21/2011 05:55:00*1.59646*1.596*1.5965*1.5959
02/21/2011 06:00:00*1.596*1.5962*1.59643*1.59592
02/21/2011 06:05:00*1.5962*1.59589*1.59628*1.59571
02/21/2011 06:10:00*1.59589*1.59556*1.59602*1.59512
02/21/2011 06:15:00*1.59556*1.59609*1.59631*1.5954
02/21/2011 06:20:00*1.59609*1.5965*1.59671*1.59608
02/21/2011 06:25:00*1.5965*1.5963*1.59663*1.59616
02/21/2011 06:30:00*1.5963*1.59632*1.59641*1.59611
02/21/2011 06:35:00*1.59632*1.59604*1.59632*1.59591
02/21/2011 06:40:00*1.59604*1.59585*1.59611*1.5956
02/21/2011 06:45:00*1.59585*1.59621*1.59629*1.5955
02/21/2011 06:50:00*1.59621*1.59545*1.59626*1.59542
02/21/2011 06:55:00*1.59545*1.59526*1.59554*1.59501
02/21/2011 07:00:00*1.59526*1.59483*1.59551*1.59426
02/21/2011 07:05:00*1.59483*1.59529*1.59529*1.59458
02/21/2011 07:10:00*1.59529*1.59557*1.59564*1.59487
02/21/2011 07:15:00*1.59557*1.59552*1.59573*1.59532
02/21/2011 07:20:00*1.59552*1.59591*1.59665*1.59551
02/21/2011 07:25:00*1.59591*1.59594*1.5962*1.59591
02/21/2011 07:30:00*1.59594*1.59581*1.59616*1.59572
02/21/2011 07:35:00*1.59581*1.59525*1.59581*1.59497
02/21/2011 07:40:00*1.59525*1.59482*1.59562*1.59469
02/21/2011 07:45:00*1.59482*1.59452*1.59488*1.59444
02/21/2011 07:50:00*1.59452*1.59457*1.59472*1.59448
02/21/2011 07:55:00*1.59457*1.59425*1.59472*1.59419
02/21/2011 08:00:00*1.59425*1.59417*1.59425*1.59341
02/21/2011 08:05:00*1.59417*1.595*1.59551*1.59408
02/21/2011 08:10:00*1.595*1.59496*1.59518*1.59477
02/21/2011 08:15:00*1.59496*1.59541*1.59583*1.59495
02/21/2011 08:20:00*1.59541*1.59564*1.59601*1.59507
02/21/2011 08:25:00*1.59564*1.59614*1.59682*1.59542
02/21/2011 08:30:00*1.59614*1.59597*1.5962*1.59544
02/21/2011 08:35:00*1.59597*1.59606*1.59639*1.59576
02/21/2011 08:40:00*1.59606*1.59537*1.59614*1.5952
02/21/2011 08:45:00*1.59537*1.59575*1.59576*1.59515
02/21/2011 08:50:00*1.59575*1.59565*1.59597*1.59552
02/21/2011 08:55:00*1.59565*1.59504*1.59567*1.59504
02/21/2011 09:00:00*1.59504*1.59457*1.59504*1.59443
02/21/2011 09:05:00*1.59457*1.59468*1.59469*1.59418
02/21/2011 09:10:00*1.59468*1.59437*1.59472*1.59418
02/21/2011 09:15:00*1.59437*1.5938*1.59438*1.59367
02/21/2011 09:20:00*1.5938*1.59399*1.59403*1.59361
02/21/2011 09:25:00*1.59399*1.59338*1.59401*1.5932
02/21/2011 09:30:00*1.59338*1.59352*1.59371*1.59319
02/21/2011 09:35:00*1.59352*1.59325*1.59352*1.59284
02/21/2011 09:40:00*1.59325*1.59328*1.59363*1.59316
02/21/2011 09:45:00*1.59328*1.59339*1.59353*1.59323
02/21/2011 09:50:00*1.59339*1.59353*1.59371*1.59333
02/21/2011 09:55:00*1.59353*1.59382*1.59386*1.59348
02/21/2011 10:00:00*1.59382*1.59389*1.59405*1.59339
02/21/2011 10:05:00*1.59389*1.59373*1.59401*1.59358
02/21/2011 10:10:00*1.59373*1.59446*1.59446*1.59337
02/21/2011 10:15:00*1.59446*1.59576*1.59579*1.59446
02/21/2011 10:20:00*1.59576*1.59586*1.59592*1.59535
02/21/2011 10:25:00*1.59586*1.59599*1.59626*1.59579
02/21/2011 10:30:00*1.59599*1.59571*1.59645*1.59565
02/21/2011 10:35:00*1.59571*1.597*1.59707*1.59569
02/21/2011 10:40:00*1.597*1.59596*1.597*1.59573
02/21/2011 10:45:00*1.59596*1.59684*1.5973*1.59593
02/21/2011 10:50:00*1.59684*1.59617*1.59704*1.5961
02/21/2011 10:55:00*1.59617*1.59573*1.59696*1.59553
02/21/2011 11:00:00*1.59573*1.59541*1.59573*1.59487
02/21/2011 11:05:00*1.59541*1.59532*1.59604*1.59514
02/21/2011 11:10:00*1.59532*1.59535*1.59543*1.59473
02/21/2011 11:15:00*1.59535*1.59529*1.59602*1.59528
02/21/2011 11:20:00*1.59529*1.59653*1.59663*1.59519
02/21/2011 11:25:00*1.59653*1.59713*1.59722*1.59653
02/21/2011 11:30:00*1.59713*1.59675*1.59713*1.59642
02/21/2011 11:35:00*1.59675*1.5957*1.59678*1.59569
02/21/2011 11:40:00*1.5957*1.59564*1.5962*1.59554
02/21/2011 11:45:00*1.59564*1.59569*1.59578*1.59516
02/21/2011 11:50:00*1.59569*1.59613*1.59631*1.59549
02/21/2011 11:55:00*1.59613*1.59713*1.59713*1.59576
02/21/2011 12:00:00*1.59713*1.59659*1.59715*1.59634
02/21/2011 12:05:00*1.59659*1.59638*1.59687*1.59622
02/21/2011 12:10:00*1.59638*1.59581*1.59678*1.59573
02/21/2011 12:15:00*1.59581*1.59607*1.5962*1.59572
02/21/2011 12:20:00*1.59607*1.5953*1.59607*1.5952
02/21/2011 12:25:00*1.5953*1.59491*1.5954*1.59463
02/21/2011 12:30:00*1.59491*1.59537*1.59546*1.59476
02/21/2011 12:35:00*1.59537*1.59472*1.59569*1.59466
02/21/2011 12:40:00*1.59472*1.59443*1.59472*1.59416
02/21/2011 12:45:00*1.59443*1.59444*1.59471*1.59424
02/21/2011 12:50:00*1.59444*1.59427*1.59452*1.59427
02/21/2011 12:55:00*1.59427*1.59411*1.59452*1.59389
02/21/2011 13:00:00*1.59411*1.59335*1.59433*1.59335
02/21/2011 13:05:00*1.59335*1.59418*1.59426*1.59312
02/21/2011 13:10:00*1.59418*1.5941*1.59427*1.59404
02/21/2011 13:15:00*1.5941*1.59429*1.59457*1.594
02/21/2011 13:20:00*1.59429*1.59469*1.59469*1.59421
02/21/2011 13:25:00*1.59469*1.59469*1.59489*1.59457
02/21/2011 13:30:00*1.59469*1.59494*1.59519*1.59457
02/21/2011 13:35:00*1.59494*1.59509*1.59519*1.59489
02/21/2011 13:40:00*1.59509*1.59495*1.59516*1.59489
02/21/2011 13:45:00*1.59495*1.59509*1.59529*1.59495
02/21/2011 13:50:00*1.59509*1.59515*1.59525*1.59495
02/21/2011 13:55:00*1.59515*1.59515*1.59559*1.59505
02/21/2011 14:00:00*1.59515*1.59466*1.59519*1.59466
02/21/2011 14:05:00*1.59466*1.59392*1.59466*1.59392
02/21/2011 14:10:00*1.59392*1.59375*1.59399*1.59375
02/21/2011 14:15:00*1.59375*1.59281*1.59381*1.59281
02/21/2011 14:20:00*1.59281*1.59324*1.59329*1.59281
02/21/2011 14:25:00*1.59324*1.59324*1.59343*1.59303
02/21/2011 14:30:00*1.59324*1.59323*1.59348*1.593
02/21/2011 14:35:00*1.59323*1.59299*1.59337*1.59287
02/21/2011 14:40:00*1.59299*1.59297*1.59326*1.59255
02/21/2011 14:45:00*1.59297*1.5933*1.5933*1.59268
02/21/2011 14:50:00*1.5933*1.5932*1.5934*1.5932
02/21/2011 14:55:00*1.5932*1.59378*1.59395*1.5932
02/21/2011 15:00:00*1.59378*1.59356*1.59396*1.59346
02/21/2011 15:05:00*1.59356*1.5934*1.59356*1.59328
02/21/2011 15:10:00*1.5934*1.59388*1.59389*1.59323
02/21/2011 15:15:00*1.59388*1.5941*1.5941*1.5934
02/21/2011 15:20:00*1.5941*1.59321*1.59443*1.59321
02/21/2011 15:25:00*1.59321*1.59345*1.5936*1.59313
02/21/2011 15:30:00*1.59345*1.59343*1.5941*1.59313
02/21/2011 15:35:00*1.59343*1.59279*1.59359*1.59269
02/21/2011 15:40:00*1.59279*1.59263*1.59279*1.59258
02/21/2011 15:45:00*1.59263*1.59339*1.59339*1.59248
02/21/2011 15:50:00*1.59339*1.59404*1.59436*1.59323
02/21/2011 15:55:00*1.59404*1.59409*1.59411*1.59404
02/21/2011 16:00:00*1.59409*1.59329*1.5941*1.59323
02/21/2011 16:05:00*1.59329*1.59329*1.59365*1.59319
02/21/2011 16:10:00*1.59329*1.59333*1.59349*1.59323
02/21/2011 16:15:00*1.59333*1.59333*1.59353*1.59333
02/21/2011 16:20:00*1.59333*1.59313*1.59349*1.59313
02/21/2011 16:25:00*1.59313*1.59382*1.59382*1.59313
02/21/2011 16:30:00*1.59382*1.59372*1.59419*1.59372
02/21/2011 16:35:00*1.59372*1.59379*1.59399*1.59329
02/21/2011 16:40:00*1.59379*1.59379*1.59389*1.59369
02/21/2011 16:45:00*1.59379*1.59418*1.59459*1.59369
02/21/2011 16:50:00*1.59418*1.59376*1.59418*1.59356
02/21/2011 16:55:00*1.59376*1.59411*1.59429*1.59375
02/21/2011 17:00:00*1.59411*1.59392*1.59411*1.59372
